Data Historis Harga Kripto 09/03/2025
Daftar harga kripto yang direkam pada tanggal 09/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  IQ Protocol IQT | US$0,0004173 | 7,17% | -24,19% | US$19.221 | US$378,68 | 46.061.937 IQT |
| 3002 |  DexToro Pro DTORO | US$0,003186 | -23,35% | 108,30% | US$19.051 | US$19,00 | 5.978.679 DTORO |
| 3003 |  DADDY TRUMP TADDY | US$0,00002637 | -7,05% | -33,65% | US$19.035 | - | 721.706.179 TADDY |
| 3004 |  Evadore EVA | US$0,0001087 | 0,09% | -22,41% | US$18.889 | US$732,97 | 173.823.400 EVA |
| 3005 |  Timechain Swap Token TCS | US$0,005224 | -16,97% | -41,19% | US$18.883 | - | 3.614.528 TCS |
| 3006 |  L7 LSD | US$0,0004582 | -10,31% | -0,55% | US$18.759 | US$4.385,10 | 40.941.582 LSD |
| 3007 |  Amazy AZY | US$0,0004570 | 6,73% | -14,41% | US$18.703 | US$12.682,99 | 40.923.921 AZY |
| 3008 |  Sable Finance SABLE | US$0,003574 | 0,00% | -7,63% | US$18.509 | - | 5.178.493 SABLE |
| 3009 |  Lanceria LANC | US$0,00006802 | 4,68% | 0,45% | US$18.309 | US$3,25 | 269.152.549 LANC |
| 3010 |  LOGOS AI LOGOS | US$0,00001827 | -11,10% | -11,05% | US$18.265 | - | 999.996.061 LOGOS |
| 3011 |  FOMO BULL CLUB FOMO | US$0,0000005400 | -0,29% | -7,61% | US$18.170 | - | 33.463.524.580 FOMO |
| 3012 |  Paybswap PAYB | US$0,0001160 | -8,25% | -19,44% | US$17.886 | US$57,56 | 154.142.639 PAYB |
| 3013 |  Jigstack STAK | US$0,00001000 | 0,00% | 0,00% | US$17.761 | - | 1.775.763.939 STAK |
| 3014 |  Dogeswap DOGES | US$0,8825 | 0,00% | -8,22% | US$17.650 | - | 20.000 DOGES |
| 3015 |  BLOOP BL00P | US$0,00002400 | 0,00% | 0,00% | US$17.562 | US$769,07 | 731.764.350 BL00P |
| 3016 |  PhoenixDAO PHNX | US$0,0002017 | -6,36% | -84,11% | US$17.547 | US$16,14 | 87.000.000 PHNX |
| 3017 |  Daboo - The Untold Stories! DABOO | US$0,00003178 | -16,38% | -20,74% | US$17.477 | - | 549.998.985 DABOO |
| 3018 |  UNICORN Token UNI | US$0,0001622 | -6,36% | -14,28% | US$17.336 | US$3,05 | 106.912.509 UNI |
| 3019 |  Azuki AZUKI | US$0,001547 | -6,83% | -33,37% | US$17.457 | - | 11.284.984 AZUKI |
| 3020 |  TROLLI CTO TROLLICTO | US$0,00001859 | -10,27% | -28,10% | US$17.089 | - | 919.273.566 TROLLICTO |
| 3021 |  Sakura SKU | US$0,0003209 | -5,87% | -26,07% | US$17.008 | US$70,19 | 53.000.000 SKU |
| 3022 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001753 | 0,00% | 5,98% | US$16.875 | - | 962.810.869 HAWK |
| 3023 |  Mozaic MOZ | US$0,0001194 | -12,85% | -22,78% | US$16.827 | US$84,03 | 140.952.405 MOZ |
| 3024 |  Lokr LKR | US$0,0006561 | 0,00% | 1,29% | US$16.814 | US$211.298 | 25.628.273 LKR |
| 3025 |  twurtle the turtle TWURTLE | US$0,00001678 | 0,00% | 0,96% | US$16.777 | - | 999.998.118 TWURTLE |
| 3026 |  AirNFTs AIRT | US$0,0001483 | -5,97% | -13,72% | US$16.611 | US$139,98 | 112.040.000 AIRT |
| 3027 |  Crypto Sports Network CSPN | US$0,005958 | -0,01% | 18,18% | US$16.311 | US$46,16 | 2.737.526 CSPN |
| 3028 |  ADreward AD | US$0,000001880 | 985,08% | -5,21% | US$16.144 | US$120,69 | 8.571.666.674 AD |
| 3029 |  Gamerse LFG | US$0,00009336 | 3,76% | -11,77% | US$15.885 | US$6.119,91 | 170.157.314 LFG |
| 3030 |  Algebra ALGB | US$0,00004382 | -9,10% | -11,16% | US$15.556 | - | 355.037.472 ALGB |
| 3031 |  Gourmet Galaxy GUM | US$0,004682 | -0,79% | -39,65% | US$15.508 | US$139,10 | 3.312.145 GUM |
| 3032 |  Spume Protocol SPUME | US$0,0003125 | 0,02% | 15,71% | US$15.419 | - | 49.344.600 SPUME |
| 3033 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3034 |  ZENZO ZNZ | US$0,0005169 | -4,29% | -37,77% | US$15.335 | - | 29.667.006 ZNZ |
| 3035 |  KOK KOK | US$0,0001420 | -4,70% | -7,23% | US$15.237 | US$2.284,52 | 107.333.422 KOK |
| 3036 |  Godcat Exploding Kittens GODCAT | US$0,00001912 | -7,60% | -10,15% | US$15.239 | - | 796.928.437 GODCAT |
| 3037 |  CryptoTanks TANK | US$0,0003059 | 0,00% | 77,43% | US$14.872 | - | 48.610.000 TANK |
| 3038 |  Kuverit KUV | US$0,000004990 | -0,01% | -0,06% | US$14.840 | US$1,01 | 2.974.904.136 KUV |
| 3039 |  BEMIL Coin BEM | US$0,00001410 | -7,25% | -10,64% | US$14.100 | US$8,91 | 999.981.241 BEM |
| 3040 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002648 | -5,03% | -9,87% | US$13.983 | - | 528.099.997 CORGI |
| 3041 |  BonFi BNF | US$0,00004699 | -0,01% | -0,06% | US$13.974 | US$2,55 | 297.418.335 BNF |
| 3042 |  Sypool SYP | US$0,0002118 | 0,77% | -15,44% | US$13.842 | US$41.907,47 | 65.364.660 SYP |
| 3043 |  DOB on Base DOB | US$0,001379 | -4,04% | -17,29% | US$13.791 | - | 10.000.000 DOB |
| 3044 |  CropperFinance CRP | US$0,0004899 | 5,83% | -22,01% | US$13.780 | US$210,87 | 28.131.000 CRP |
| 3045 |  TomTomCoin TOMS | US$0,000005000 | -16,67% | -37,53% | US$13.751 | US$2.014,10 | 2.751.000.000 TOMS |
| 3046 |  Shiba Saga SHIA | US$0,0002524 | -2,89% | -9,69% | US$13.616 | US$52.304,68 | 53.936.830 SHIA |
| 3047 |  Zyberswap ZYB | US$0,002365 | -8,74% | -46,02% | US$13.297 | US$75,94 | 5.622.515 ZYB |
| 3048 |  Synthetify SNY | US$0,002329 | -5,63% | -7,58% | US$13.099 | US$125.267 | 5.625.000 SNY |
| 3049 |  Bowled.io BWLD | US$0,0003099 | -3,16% | -2,44% | US$13.055 | US$70,80 | 42.125.000 BWLD |
| 3050 |  ETHA Lend ETHA | US$0,001383 | 0,16% | -23,80% | US$12.942 | - | 9.359.425 ETHA |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.