Data Historis Harga Kripto 09/03/2025
Daftar harga kripto yang direkam pada tanggal 09/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  sunpepe SUNPEPE | US$0,00006514 | -3,57% | -43,70% | US$65.140 | US$770,91 | 1.000.000.000 SUNPEPE |
| 2802 |  ReapChain REAP | US$0,00004665 | -6,68% | 3,13% | US$65.071 | US$377,90 | 1.395.000.000 REAP |
| 2803 |  DeHive DHV | US$0,01526 | -36,91% | -26,44% | US$61.348 | US$64,68 | 4.019.375 DHV |
| 2804 |  Dragonball Z Tribute DBZ | US$0,00000009000 | 1,46% | 6,65% | US$64.321 | US$1.017.884 | 694.098.308.523 DBZ |
| 2805 |  Traxx TRAXX | US$0,001405 | -8,23% | -8,19% | US$63.011 | US$144.612 | 44.845.574 TRAXX |
| 2806 |  Centric Swap CNS | US$0,0000006200 | -15,11% | 0,33% | US$61.623 | US$183.583 | 99.199.000.000 CNS |
| 2807 |  Yawn's World YAWN | US$0,000008200 | -6,61% | -9,50% | US$62.635 | - | 7.640.000.000 YAWN |
| 2808 |  Seigniorage Shares SHARE | US$0,002957 | -6,90% | -14,55% | US$62.100 | US$377,04 | 21.000.000 SHARE |
| 2809 |  Minu MINU | US$0,00000002000 | -8,86% | -14,55% | US$61.220 | - | 3.793.242.260.570 MINU |
| 2810 |  Autobahn Network TXL | US$0,0009117 | -4,67% | -23,36% | US$61.148 | US$31,56 | 67.070.793 TXL |
| 2811 |  Ares Protocol ARES | US$0,0002623 | 2,02% | -23,18% | US$60.643 | US$7.985,33 | 231.179.222 ARES |
| 2812 |  SifChain erowan | US$0,000002000 | -50,02% | -50,02% | US$60.611 | US$101,21 | 30.314.323.589 erowan |
| 2813 |  Suilama SUILAMA | US$0,000006030 | -3,14% | -15,56% | US$60.318 | US$34,12 | 10.000.000.000 SUILAMA |
| 2814 |  EasyFi EZ | US$0,009396 | -15,08% | -11,97% | US$59.889 | US$1.262,11 | 6.373.615 EZ |
| 2815 |  Corite CO | US$0,0004895 | 0,21% | -0,81% | US$59.811 | - | 122.199.592 CO |
| 2816 |  DeFiner FIN | US$0,0003569 | -0,29% | -7,09% | US$59.958 | US$125.240 | 168.000.000 FIN |
| 2817 |  MCOIN MCOIN | US$0,00005975 | -8,25% | -22,70% | US$59.746 | - | 1.000.000.000 MCOIN |
| 2818 |  Kryptomon KMON | US$0,0003163 | -2,01% | -21,30% | US$60.047 | US$29.589,39 | 189.843.488 KMON |
| 2819 |  SnowSwap SNOW | US$0,1200 | -0,91% | -18,74% | US$59.455 | US$47,98 | 495.603 SNOW |
| 2820 |  Solrise Finance SLRS | US$0,0003899 | -4,41% | 4,79% | US$59.313 | US$1.588,23 | 152.129.062 SLRS |
| 2821 |  laikaCTO LAIKA | US$0,00003705 | -5,00% | -4,96% | US$59.167 | US$1.069,22 | 1.597.110.300 LAIKA |
| 2822 |  YFDAI.FINANCE YF-DAI | US$14,80 | -2,22% | -16,19% | US$59.000 | US$2.737,06 | 3.986 YF-DAI |
| 2823 |  CZ THE GOAT CZGOAT | US$0,00007067 | -6,24% | -11,50% | US$58.763 | - | 831.500.000 CZGOAT |
| 2824 |  My Master War MAT | US$0,0006248 | 0,78% | 6,97% | US$58.683 | US$226,04 | 93.920.676 MAT |
| 2825 |  KeyFi KEYFI | US$0,02179 | -5,05% | 14,46% | US$58.569 | - | 2.688.429 KEYFI |
| 2826 |  Castweet CTT | US$0,03261 | -5,69% | -14,64% | US$58.495 | US$48,48 | 1.793.952 CTT |
| 2827 |  ZEUS ZEUS | US$0,00005843 | -4,75% | -65,80% | US$58.432 | - | 999.979.348 ZEUS |
| 2828 |  Solzilla SOLZILLA | - | -9,61% | -31,51% | US$57.890 | US$436,95 | 641.180.240.641.250 SOLZILLA |
| 2829 |  Bunicorn BUNI | US$0,002065 | -7,73% | -10,76% | US$57.911 | - | 28.049.239 BUNI |
| 2830 |  Real Games RG | US$0,0002011 | -30,17% | -62,16% | US$57.824 | US$76.521,85 | 287.501.000 RG |
| 2831 |  TrezarCoin TZC | US$0,0001775 | -10,43% | -44,53% | US$57.334 | - | 323.064.375 TZC |
| 2832 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2833 |  OrbCity ORB | US$0,0001652 | -3,55% | -28,30% | US$57.128 | US$335,29 | 345.914.951 ORB |
| 2834 |  Dogecast (dogecast.build) DOGE | US$0,00009937 | -0,19% | -16,42% | US$56.938 | US$89.190,63 | 573.000.000 DOGE |
| 2835 |  ElvishMagic EMAGIC | US$0,00008647 | 0,00% | 0,00% | US$56.394 | US$531,34 | 652.191.768 EMAGIC |
| 2836 |  Bufficorn BUFFI | US$0,0000001400 | -0,02% | 0,00% | US$56.076 | US$131.924 | 412.275.876.005 BUFFI |
| 2837 |  Make America Based Again MABA | US$0,00006042 | -19,65% | -17,79% | US$55.728 | - | 922.406.264 MABA |
| 2838 |  TitanSwap TITAN | US$0,0005998 | 0,00% | -53,87% | US$55.552 | - | 92.615.119 TITAN |
| 2839 |  PulsePad PLSPAD | US$0,0003297 | -6,46% | -8,17% | US$54.630 | US$23,85 | 165.717.873 PLSPAD |
| 2840 |  Genesis Worlds GENESIS | US$0,0003025 | -1,00% | -8,25% | US$52.964 | US$25,60 | 175.115.892 GENESIS |
| 2841 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2842 |  Bolivarcoin BOLI | US$0,002617 | 28,58% | 49,05% | US$52.593 | - | 20.100.159 BOLI |
| 2843 |  SugarBlock SUGARB | US$0,0003499 | -10,49% | -9,31% | US$53.673 | US$282,31 | 153.395.829 SUGARB |
| 2844 |  DEXGame DXGM | US$0,00008373 | 1,99% | -3,30% | US$52.998 | US$250,54 | 632.959.612 DXGM |
| 2845 |  Janet JANET | US$0,00005242 | -17,94% | -18,47% | US$52.425 | US$10.318,36 | 1.000.000.000 JANET |
| 2846 |  DOGEMOB DOGEMOB | US$0,0001050 | 0,00% | -10,74% | US$52.428 | - | 499.450.092 DOGEMOB |
| 2847 |  VIXCO VIX | US$0,00005882 | -0,07% | 0,00% | US$52.215 | US$5.478.871 | 887.690.380 VIX |
| 2848 |  Pascal PASC | US$0,001291 | -6,36% | -19,31% | US$51.744 | - | 40.090.219 PASC |
| 2849 |  ZeroByte ZB | US$0,00005199 | -4,74% | -38,75% | US$51.992 | - | 999.968.229 ZB |
| 2850 |  Wet Ass Pussy WAP | US$0,00005179 | -11,46% | -13,69% | US$51.792 | US$2.474,41 | 1.000.000.000 WAP |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.