Data Historis Harga Kripto 09/03/2025
Daftar harga kripto yang direkam pada tanggal 09/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Nyzo NYZO | US$0,004303 | 11,27% | 26,53% | US$51.287 | US$759,00 | 11.919.651 NYZO |
| 2852 |  Polinate POLI | US$0,0003323 | -5,04% | -16,14% | US$51.272 | US$255,95 | 154.294.330 POLI |
| 2853 |  Plasma Finance PPAY | US$0,0004114 | 3,92% | -15,09% | US$50.655 | - | 123.116.295 PPAY |
| 2854 |  Realvirm RVM | US$0,5602 | 0,00% | 0,00% | US$50.414 | - | 90.000 RVM |
| 2855 |  Magical Blocks MBLK | US$0,0004344 | -11,92% | -56,38% | US$50.286 | US$4.354,50 | 115.766.919 MBLK |
| 2856 |  Effect AI (old) EFX | US$0,0001990 | -5,96% | -64,73% | US$50.185 | - | 252.168.527 EFX |
| 2857 |  GuildFi GF | US$0,001709 | -32,81% | 7,72% | US$50.085 | US$1,97 | 29.300.718 GF |
| 2858 |  Quantum Network QSWAP | US$0,000005440 | -0,22% | -14,96% | US$50.020 | - | 9.195.218.901 QSWAP |
| 2859 |  NextDAO NAX | US$0,00001908 | 0,00% | 0,00% | US$49.956 | - | 2.618.846.335 NAX |
| 2860 |  ZAIBOT ZAI | US$0,009500 | -3,97% | -8,14% | US$49.827 | - | 5.245.087 ZAI |
| 2861 |  ROCKI ROCKI | US$0,006011 | -16,83% | -19,85% | US$48.436 | US$50.273,21 | 8.057.237 ROCKI |
| 2862 |  Oddity Crypto ODDITY | US$0,00004834 | 0,00% | -19,73% | US$48.341 | - | 999.996.171 ODDITY |
| 2863 |  Raze Network RAZE | US$0,0004069 | -6,87% | -27,79% | US$48.293 | US$157,70 | 118.690.910 RAZE |
| 2864 |  Hiblocks HIBS | US$0,000004780 | -16,04% | -16,08% | US$48.168 | US$159,23 | 10.086.444.804 HIBS |
| 2865 |  Papu Token PAPU | - | 5,87% | 20,53% | US$47.851 | US$2.980,50 | 49.989.445.608.450 PAPU |
| 2866 |  Finblox FBX | US$0,00002389 | 14,29% | 19,40% | US$47.799 | US$26.236,67 | 2.001.064.427 FBX |
| 2867 |  Don-key DON | US$0,0005000 | -9,07% | -10,89% | US$47.776 | US$3.016,96 | 95.549.868 DON |
| 2868 |  Launchblock.com LBP | US$0,00001350 | 0,00% | 0,00% | US$47.522 | US$1.725,91 | 3.519.093.982 LBP |
| 2869 |  MetamonkeyAi MMAI | US$0,000007700 | 0,00% | 0,00% | US$46.976 | US$33,87 | 6.099.376.989 MMAI |
| 2870 |  Neutra Finance NEU | US$0,06016 | -2,98% | -4,25% | US$46.959 | - | 780.528 NEU |
| 2871 |  Goons of Balatroon GOB | US$0,0002434 | -8,87% | -28,82% | US$46.824 | - | 192.380.511 GOB |
| 2872 |  Play Token PLAY | US$0,00004158 | 3,18% | 13,35% | US$46.729 | - | 1.123.789.493 PLAY |
| 2873 |  Chain of Legends CLEG | US$0,0003377 | -10,65% | -19,34% | US$46.355 | US$4.571,00 | 137.257.027 CLEG |
| 2874 |  GoWithMi GMAT | US$0,00001696 | 0,77% | 0,54% | US$46.205 | US$3,39 | 2.723.550.000 GMAT |
| 2875 |  Coreto COR | US$0,0002014 | 78,74% | -1,79% | US$45.974 | US$10,30 | 228.283.474 COR |
| 2876 |  Yellow Pepe YELPE | US$0,00004585 | -5,57% | -23,58% | US$45.850 | US$45,53 | 999.970.732 YELPE |
| 2877 |  NevaCoin NEVA | US$0,008388 | 0,00% | -54,09% | US$45.563 | - | 5.431.630 NEVA |
| 2878 |  Modefi MOD | US$0,002820 | -11,12% | -37,58% | US$45.329 | - | 16.076.764 MOD |
| 2879 |  LitLab Games LITT | US$0,0001546 | -8,65% | -38,24% | US$45.124 | US$155,40 | 291.825.068 LITT |
| 2880 |  UFOPepe UFO | US$0,00004473 | -29,49% | -52,85% | US$44.728 | - | 999.983.373 UFO |
| 2881 |  Arix ARIX | US$0,004476 | -9,08% | 1,27% | US$44.389 | US$144.892 | 9.916.490 ARIX |
| 2882 |  Duck DAO (DLP Duck Token) DUCK | US$0,001410 | -6,28% | -12,59% | US$44.160 | US$456,10 | 31.319.195 DUCK |
| 2883 |  YENTEN YTN | US$0,001051 | 25,72% | 0,76% | US$44.077 | - | 41.952.065 YTN |
| 2884 |  PRivaCY Coin PRCY | US$0,003042 | -2,34% | -22,01% | US$44.007 | - | 14.468.056 PRCY |
| 2885 |  Creaticles CRE8 | US$0,0005626 | -6,88% | -3,30% | US$43.915 | US$144,39 | 78.052.634 CRE8 |
| 2886 |  Coinsbit Token CNB | US$0,00003283 | 0,00% | 0,00% | US$43.710 | - | 1.331.266.628 CNB |
| 2887 |  CryptoTycoon CTT | US$0,05788 | -12,01% | -25,90% | US$43.663 | US$1.371,31 | 754.328 CTT |
| 2888 |  MetaMAFIA MAF | US$0,0001825 | 6,42% | 2,53% | US$49.392 | US$10.287,68 | 270.712.816 MAF |
| 2889 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2890 |  Plankton in Pain AAAHHM | US$0,00004282 | 7,86% | -11,10% | US$42.818 | US$2.171,89 | 999.999.978 AAAHHM |
| 2891 |  APYSwap APYS | US$0,002344 | -4,24% | -11,19% | US$42.646 | US$48,40 | 18.191.036 APYS |
| 2892 |  AdaSwap ASW | US$0,000006700 | -22,88% | -3,02% | US$42.567 | US$637,22 | 6.355.145.237 ASW |
| 2893 |  Pacoca PACOCA | US$0,0001282 | -6,63% | -10,99% | US$42.431 | US$100,25 | 331.082.967 PACOCA |
| 2894 |  Bitune TUNE | US$0,001353 | -15,49% | -13,14% | US$42.338 | US$650,58 | 31.301.449 TUNE |
| 2895 |  PolkaWar PWAR | US$0,0004702 | -15,11% | -2,53% | US$38.945 | US$700,25 | 82.822.168 PWAR |
| 2896 |  LiquidApps DAPP | US$0,00005797 | -0,02% | 1,73% | US$41.155 | US$64,56 | 709.902.294 DAPP |
| 2897 |  Kingdomverse KING | US$0,00004509 | 2,50% | -3,47% | US$40.252 | US$1.428,07 | 892.777.778 KING |
| 2898 |  Philosoraptor RAPTOR | US$0,00004116 | -25,38% | -37,23% | US$40.067 | US$35.719,81 | 973.407.926 RAPTOR |
| 2899 |  Governor DAO GDAO | US$0,01369 | -7,19% | -5,63% | US$39.819 | US$515,44 | 2.909.493 GDAO |
| 2900 |  Era Token (Era7) ERA | US$0,0008440 | -7,95% | -13,00% | US$38.840 | - | 46.021.643 ERA |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.