Data Historis Harga Kripto 09/03/2025
Daftar harga kripto yang direkam pada tanggal 09/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Scalia Infrastructure SCALE | US$0,0009829 | -6,26% | -18,46% | US$96.342 | - | 98.013.561 SCALE |
| 2702 |  Tulip Protocol TULIP | US$0,1182 | -12,05% | -25,92% | US$96.324 | US$3.921,62 | 815.206 TULIP |
| 2703 |  Neblio NEBL | US$0,004585 | 0,07% | -26,29% | US$96.004 | US$55.570,95 | 20.939.418 NEBL |
| 2704 |  Eggdog EGG | US$0,0001013 | -11,10% | -29,43% | US$95.746 | US$4.665,25 | 945.334.730 EGG |
| 2705 |  PolkaBridge PBR | US$0,001275 | -1,52% | -3,48% | US$95.528 | US$65.239,37 | 74.943.803 PBR |
| 2706 |  Ravencoin Classic RVC | US$0,000006400 | 0,00% | -14,61% | US$95.395 | US$113,35 | 14.909.948.612 RVC |
| 2707 |  Medusa (medusa.cx) MEDUSA | US$0,0004697 | -7,20% | -23,40% | US$93.935 | US$82.485,35 | 200.000.000 MEDUSA |
| 2708 |  Smilek to the Bank SMILEK | US$0,00000005000 | 64,66% | 11,29% | US$94.845 | US$2.421,16 | 1.958.901.062.006 SMILEK |
| 2709 |  aiRight AIRI | US$0,0003689 | -16,90% | -33,19% | US$94.543 | US$31.867,24 | 256.262.565 AIRI |
| 2710 |  ASPO World ASPO | US$0,001176 | -2,64% | -5,51% | US$94.028 | US$607,85 | 79.936.866 ASPO |
| 2711 |  MotaCoin MOTA | US$0,001613 | -6,36% | -42,97% | US$93.240 | - | 57.792.468 MOTA |
| 2712 |  BLink BLINK | US$0,0005068 | -13,02% | -39,88% | US$93.431 | US$55.570,15 | 184.347.125 BLINK |
| 2713 |  Token IN TIN | US$0,004476 | -20,86% | -38,18% | US$92.993 | US$20.355,87 | 20.777.488 TIN |
| 2714 |  ARNOLD ARNOLD | US$0,00009271 | -18,52% | -45,45% | US$92.709 | US$424.906 | 999.956.810 ARNOLD |
| 2715 |  Metrix Coin MRX | US$0,000005490 | -18,89% | -14,16% | US$91.277 | US$0,04000 | 16.624.259.679 MRX |
| 2716 |  8PAY 8PAY | US$0,001522 | -7,56% | -7,53% | US$91.309 | - | 60.010.875 8PAY |
| 2717 |  MoonBag $MBAG | US$0,000003070 | 0,08% | -0,31% | US$90.589 | US$1.467,65 | 29.547.324.091 $MBAG |
| 2718 |  Uranus (SOL) ANUS | US$0,00001111 | -4,20% | -19,01% | US$90.563 | - | 8.154.420.496 ANUS |
| 2719 |  KonnektVPN KPN | US$0,002792 | -2,36% | 48,47% | US$89.758 | US$189,96 | 32.146.416 KPN |
| 2720 |  SKYPlay SKP | US$0,0005697 | -10,50% | -12,34% | US$89.515 | US$1,12 | 157.118.755 SKP |
| 2721 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001040 | -7,14% | -16,81% | US$89.285 | US$161.959 | 858.719.638 HAWKTUAH |
| 2722 |  Eminer EM | US$0,00006135 | -50,00% | -49,29% | US$89.237 | - | 1.454.500.099 EM |
| 2723 |  MetaSoccer MSU | US$0,0007606 | 0,10% | 1,39% | US$88.439 | US$176,53 | 116.279.055 MSU |
| 2724 |  Basis Cash BAC | US$0,001619 | 11,50% | 9,56% | US$88.331 | US$593,25 | 54.575.145 BAC |
| 2725 |  Ginoa GINOA | US$0,03463 | -0,01% | 4,13% | US$88.299 | US$5.471,41 | 2.549.999 GINOA |
| 2726 |  KamPay KAMPAY | US$0,0002156 | 0,00% | 0,00% | US$88.212 | - | 409.090.982 KAMPAY |
| 2727 |  Equalizer EQZ | US$0,001756 | 0,00% | 1,55% | US$87.789 | - | 50.000.000 EQZ |
| 2728 |  SADANT SADANT | US$0,00008706 | 0,00% | -54,23% | US$87.056 | - | 999.996.393 SADANT |
| 2729 |  Ducky DUCKY | US$0,0000002100 | -3,60% | -23,89% | US$86.307 | US$2.008,92 | 414.400.864.566 DUCKY |
| 2730 |  Baby BABY | US$0,00000009000 | -7,81% | -37,06% | US$85.683 | US$1.182,24 | 981.459.556.562 BABY |
| 2731 |  Polylastic POLX | US$0,000001280 | -10,07% | -31,30% | US$85.651 | - | 67.007.683.334 POLX |
| 2732 |  Orion Money ORION | US$0,0009009 | 1,48% | -7,48% | US$85.586 | US$20,00 | 95.000.673 ORION |
| 2733 |  KOI KOAI | US$0,001033 | -0,63% | -10,15% | US$84.955 | US$40.551,45 | 82.221.425 KOAI |
| 2734 |  Jarvis Network JRT | US$0,002949 | -0,02% | 1,73% | US$85.537 | US$30,39 | 29.005.880 JRT |
| 2735 |  FreedomCoin FREED | US$0,01275 | -13,24% | -1,24% | US$84.197 | - | 6.604.387 FREED |
| 2736 |  Cirus Foundation CIRUS | US$0,001343 | -6,74% | -48,17% | US$84.029 | US$55.945,97 | 62.590.209 CIRUS |
| 2737 |  OpenBlox OBX | US$0,00003225 | 1,13% | -14,07% | US$83.658 | US$53.926,54 | 2.594.333.333 OBX |
| 2738 |  Juice Finance JUICE | US$0,0004863 | -0,36% | -36,04% | US$83.532 | US$6.291,25 | 171.777.778 JUICE |
| 2739 |  Odin Protocol ODIN | US$0,004732 | -7,36% | -33,02% | US$82.660 | US$375,74 | 17.468.925 ODIN |
| 2740 |  SaTT SATT | US$0,00002539 | -0,07% | -0,12% | US$82.396 | US$44,45 | 3.244.898.181 SATT |
| 2741 |  BabyCate BABYCATE | US$0,0000001300 | 3,93% | -0,84% | US$87.605 | US$131.997 | 678.370.367.478 BABYCATE |
| 2742 |  İstanbul Başakşehir Fan Token IBFK | US$0,05835 | -15,00% | -22,23% | US$81.518 | US$20.476,24 | 1.397.173 IBFK |
| 2743 |  ArkiTech ARKI | US$0,001317 | -11,82% | -19,97% | US$80.870 | - | 61.410.027 ARKI |
| 2744 |  Playcent PCNT | US$0,002200 | 0,04% | 7,34% | US$80.633 | US$257,13 | 36.645.236 PCNT |
| 2745 |  Misbloc MSB | US$0,0004023 | -2,76% | 9,19% | US$80.062 | US$95,48 | 199.019.940 MSB |
| 2746 |  Umoja UMJA | US$0,004833 | 3,76% | -20,35% | US$79.832 | - | 16.519.075 UMJA |
| 2747 |  HawkFi HAWK | US$0,00007582 | -2,70% | 9,88% | US$78.241 | US$50.806,13 | 1.031.895.935 HAWK |
| 2748 |  KubeCoin KUBE | US$0,0004162 | 2,50% | -35,95% | US$79.019 | US$56.441,75 | 189.882.166 KUBE |
| 2749 |  New BitShares NBS | US$0,00003002 | 0,03% | -0,80% | US$78.281 | US$31.887,42 | 2.607.670.560 NBS |
| 2750 |  Onigiri ONI | US$0,0000001900 | -7,12% | -8,89% | US$78.114 | - | 407.983.099.999 ONI |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.