Data Historis Harga Kripto 09/03/2025
Daftar harga kripto yang direkam pada tanggal 09/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  StakeCubeCoin SCC | US$0,01055 | -6,21% | 10,11% | US$161.901 | US$333,70 | 15.344.947 SCC |
| 2552 |  All In ALLIN | US$0,1692 | 1,04% | -10,81% | US$162.425 | US$399,11 | 960.231 ALLIN |
| 2553 |  Neutrino System Base Token NSBT | US$0,05698 | -4,43% | -30,44% | US$161.517 | - | 2.834.678 NSBT |
| 2554 |  Degen Distillery DRINK | US$0,002251 | -0,42% | -5,98% | US$163.802 | US$914,49 | 72.772.197 DRINK |
| 2555 |  Karat KAT | US$0,0006323 | 4,94% | 4,05% | US$161.564 | US$6.410,08 | 255.538.596 KAT |
| 2556 |  Icon.X World ICNX | US$0,01293 | -2,04% | -4,42% | US$161.430 | US$46.934,87 | 12.487.785 ICNX |
| 2557 |  MetaQ METAQ | US$0,06248 | 15,16% | 32,78% | US$161.063 | US$147,35 | 2.577.783 METAQ |
| 2558 |  Strong STRONG | US$1,16 | -3,63% | -19,59% | US$160.999 | US$2.964,63 | 138.269 STRONG |
| 2559 |  DeFi DEFI | US$0,005344 | -5,49% | -35,49% | US$160.646 | US$2.006.190 | 30.059.736 DEFI |
| 2560 |  GamesPad GMPD | US$0,002414 | 70,58% | 10,32% | US$160.510 | US$55.337,88 | 66.486.064 GMPD |
| 2561 |  LOCGame LOCG | US$0,001200 | 0,01% | -15,83% | US$160.300 | US$438,58 | 133.622.792 LOCG |
| 2562 |  MetalCore MCG | US$0,0006326 | -19,90% | -32,24% | US$156.092 | US$124.665 | 246.737.955 MCG |
| 2563 |  Noti NOTI | US$0,006221 | 7,71% | 13,73% | US$159.600 | - | 25.653.515 NOTI |
| 2564 |  BidiPass BDP | US$0,0004124 | 0,00% | 0,00% | US$159.456 | - | 386.631.337 BDP |
| 2565 |  BullBear AI AIBB | - | 4,08% | -3,37% | US$159.137 | US$1.138,33 | 2.045.833.899.998.990 AIBB |
| 2566 |  StrongHands SHND | US$0,000008100 | 1,34% | -10,92% | US$158.951 | US$2.015,72 | 19.612.030.095 SHND |
| 2567 |  QUINT QUINT | US$0,0007011 | -7,80% | -7,86% | US$158.981 | US$52.617,06 | 226.761.921 QUINT |
| 2568 |  LABS Group LABS | US$0,00007106 | -6,91% | -6,21% | US$157.542 | US$34.830,69 | 2.216.879.594 LABS |
| 2569 |  IDRX IDRX | US$0,00005830 | -5,63% | -3,26% | US$154.830 | US$27.821,67 | 2.655.610.939 IDRX |
| 2570 |  Darwinia Commitment Token KTON | US$3,05 | -1,68% | -14,03% | US$156.513 | US$634,03 | 51.314 KTON |
| 2571 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0001464 | 0,73% | 0,07% | US$146.434 | US$133.549 | 1.000.000.000 BABYXRP |
| 2572 |  Artisse CATHEON | US$0,0001603 | -11,01% | -18,77% | US$155.250 | US$4.113,56 | 968.534.281 CATHEON |
| 2573 |  X X | US$0,0000001600 | -38,21% | -22,75% | US$154.386 | US$22.300,50 | 937.858.656.881 X |
| 2574 |  Gold GOLD | US$0,009401 | -4,21% | -17,81% | US$154.504 | - | 16.434.584 GOLD |
| 2575 |  Chainbing CBG | US$0,004356 | -23,65% | -45,45% | US$143.749 | - | 33.000.000 CBG |
| 2576 |  All.Art Protocol AART | US$0,00004741 | -7,16% | -18,13% | US$152.546 | US$762,42 | 3.217.513.643 AART |
| 2577 |  Mithril MITH | US$0,0001521 | -14,70% | -5,69% | US$152.056 | US$570,43 | 1.000.000.000 MITH |
| 2578 |  Hana HANA | US$0,00001744 | 2,51% | -4,88% | US$152.022 | US$462.124 | 8.715.201.266 HANA |
| 2579 |  The Libertarian Dog LIBERTA | US$0,0002532 | -2,75% | -12,51% | US$151.934 | US$43.653,47 | 600.000.000 LIBERTA |
| 2580 |  MNet Pioneer NEER | US$0,007798 | 4,56% | -1,93% | US$151.690 | US$5.461,66 | 19.453.215 NEER |
| 2581 |  Arcona ARCONA | US$0,006800 | -1,99% | 18,37% | US$151.543 | US$8,73 | 22.284.170 ARCONA |
| 2582 |  Fringe Finance FRIN | US$0,0002448 | -1,07% | -5,38% | US$160.262 | US$130.312 | 654.583.449 FRIN |
| 2583 |  CatSolHat SOLCAT | US$0,002299 | -2,98% | -17,92% | US$152.076 | US$21.088,79 | 66.158.964 SOLCAT |
| 2584 |  Sonic The Goat GOAT | US$0,0000001700 | 0,00% | -3,94% | US$149.862 | - | 886.102.835.021 GOAT |
| 2585 |  Zapicorn ZAPI | US$0,0001596 | -8,56% | -7,24% | US$148.080 | - | 927.957.896 ZAPI |
| 2586 |  Chronicle XNL | US$0,003080 | -4,62% | -18,04% | US$147.962 | US$759,08 | 48.040.458 XNL |
| 2587 |  SHILL Token SHILL | US$0,0004142 | -8,63% | -22,39% | US$147.899 | US$6.063,25 | 357.073.944 SHILL |
| 2588 |  Soyjak SOY | US$0,0001594 | -6,23% | -29,85% | US$147.697 | - | 926.557.989 SOY |
| 2589 |  Legends of Elysium LOE | US$0,01073 | 0,41% | -2,43% | US$147.617 | US$115.970 | 13.763.427 LOE |
| 2590 |  Earn Network EARN | US$0,00004103 | -0,04% | -4,36% | US$146.886 | US$8.312,37 | 3.580.242.937 EARN |
| 2591 |  Mr Mayonnaise the Cat MAYO | US$0,0001455 | -6,48% | -17,86% | US$145.535 | - | 1.000.000.000 MAYO |
| 2592 |  CropBytes CBX | US$0,0007807 | -0,04% | -0,05% | US$145.436 | US$9.307,78 | 186.294.140 CBX |
| 2593 |  Cyclone Protocol CYC | US$5,52 | -7,76% | -25,18% | US$145.020 | - | 26.282 CYC |
| 2594 |  Step® STEP | US$0,0001475 | -2,25% | -6,74% | US$144.759 | - | 981.505.923 STEP |
| 2595 |  Aurigami PLY | US$0,00003503 | 0,00% | 2,81% | US$144.365 | - | 4.121.707.774 PLY |
| 2596 |  suterusu SUTER | US$0,00003741 | -6,77% | -11,47% | US$144.217 | - | 3.855.040.000 SUTER |
| 2597 |  SpiritSwap SPIRIT | US$0,0002343 | -15,25% | -42,07% | US$143.879 | US$22,31 | 614.219.468 SPIRIT |
| 2598 |  Ninneko NINO | US$0,002203 | -0,34% | 0,29% | US$142.994 | - | 64.904.273 NINO |
| 2599 |  IguVerse IGU | US$0,002500 | -12,85% | -14,72% | US$142.973 | US$77.269,69 | 57.189.082 IGU |
| 2600 |  Loser Coin LOWB | US$0,000002350 | -11,13% | -18,37% | US$141.957 | US$21,96 | 60.296.840.158 LOWB |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.