Data Historis Harga Kripto 09/03/2025
Daftar harga kripto yang direkam pada tanggal 09/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  SELO+ SELO | US$0,004365 | 0,78% | 9,11% | US$260.919 | US$54.267,25 | 59.779.364 SELO |
| 2402 |  KingdomStarter KDG | US$0,0004878 | -5,74% | -16,42% | US$258.994 | US$368,93 | 531.000.869 KDG |
| 2403 |  Mars Token MRST | US$0,0007218 | -14,25% | -39,47% | US$257.805 | US$57.923,44 | 357.176.725 MRST |
| 2404 |  OceanEx Token OCE | US$0,0001440 | 0,00% | 0,00% | US$257.534 | US$4,50 | 1.788.038.022 OCE |
| 2405 |  Titan Trading Platform TES | US$0,02543 | 0,75% | -14,33% | US$254.323 | US$105.600 | 10.000.000 TES |
| 2406 |  Monetha MTH | US$0,0008397 | -26,32% | -33,88% | US$295.657 | US$14.490,80 | 352.086.984 MTH |
| 2407 |  Flixxo FLIXX | US$0,003000 | 0,00% | 0,00% | US$253.012 | US$5,23 | 84.323.675 FLIXX |
| 2408 |  Palette PLT | US$36,30 | 0,00% | -7,17% | US$252.946 | - | 6.969 PLT |
| 2409 |  ISLAMICOIN ISLAMI | US$0,00008731 | 0,00% | 0,00% | US$251.931 | US$369,79 | 2.885.348.769 ISLAMI |
| 2410 |  Swop SWOP | US$0,06436 | 8,04% | 8,04% | US$251.405 | US$206,86 | 3.906.174 SWOP |
| 2411 |  DuckDaoDime DDIM | US$0,2414 | 0,00% | 0,00% | US$250.540 | - | 1.037.793 DDIM |
| 2412 |  Lympo LYM | US$0,0003025 | 0,68% | -14,89% | US$250.057 | US$1.144,98 | 826.672.979 LYM |
| 2413 |  Playermon PYM | US$0,0005763 | -8,33% | -32,60% | US$246.135 | US$5.232,30 | 427.072.302 PYM |
| 2414 |  Peanut NUX | US$0,004944 | -2,12% | -12,07% | US$247.193 | US$23.271,38 | 50.000.000 NUX |
| 2415 |  PlotX PLOT | US$0,003690 | -4,94% | -12,87% | US$244.704 | US$1.028,70 | 66.318.562 PLOT |
| 2416 |  REKT (rekt.game) $REKT | US$0,002189 | -2,52% | -13,00% | US$243.183 | - | 111.111.111 $REKT |
| 2417 |  Fabwelt WELT | US$0,001060 | 8,92% | 19,16% | US$242.639 | US$257.992 | 228.991.733 WELT |
| 2418 |  Tiger King Coin TKING | US$0,0000003800 | -6,21% | -17,51% | US$242.540 | - | 646.000.000.000 TKING |
| 2419 |  Milady Wif Hat LADYF | US$0,0000009700 | -8,05% | -21,05% | US$242.411 | US$82,58 | 249.994.445.264 LADYF |
| 2420 |  littlemanyu MANYU | US$0,0002558 | -7,58% | -42,11% | US$255.659 | US$221.738 | 999.317.907 MANYU |
| 2421 |  C.A.T (Crypto Agent Trading) CATG | US$0,0002397 | -8,09% | -25,20% | US$239.682 | US$844.845 | 999.969.243 CATG |
| 2422 |  KCCPAD KCCPAD | US$0,001766 | -15,19% | -16,36% | US$240.432 | - | 136.144.011 KCCPAD |
| 2423 |  POLKER PKR | US$0,001237 | -3,15% | -31,85% | US$239.575 | US$1.114,48 | 193.639.424 PKR |
| 2424 |  Hourglass WAIT | US$0,002444 | 11,54% | -7,93% | US$238.871 | US$1.005,80 | 97.751.977 WAIT |
| 2425 |  HanChain HAN | US$0,002841 | -7,07% | -22,71% | US$238.110 | US$913.317 | 83.821.503 HAN |
| 2426 |  Kaby Arena KABY | US$0,0002610 | -3,45% | -2,89% | US$238.597 | US$434,74 | 914.277.084 KABY |
| 2427 |  OneLedger OLT | US$0,0004669 | -1,49% | -7,28% | US$236.699 | US$141.628 | 506.936.797 OLT |
| 2428 |  Bitswift BITS | US$0,06131 | -6,36% | -14,28% | US$238.175 | US$46,12 | 3.884.635 BITS |
| 2429 |  Leverj Gluon L2 | US$0,001085 | -3,33% | 1,30% | US$237.909 | US$5,67 | 219.278.256 L2 |
| 2430 |  Cat Gold Miner CATGOLD | US$0,00009911 | -17,31% | -31,23% | US$237.865 | US$637.020 | 2.400.000.000 CATGOLD |
| 2431 |  Spores Network SPO | US$0,0002219 | -3,38% | -7,12% | US$234.854 | US$75.017,56 | 1.058.302.432 SPO |
| 2432 |  Cat Own Kimono COK | US$0,0000002400 | -0,66% | -56,56% | US$237.738 | US$142.884 | 998.607.362.396 COK |
| 2433 |  MAGA VP MVP | US$0,005656 | -13,44% | -28,28% | US$234.851 | US$25,49 | 41.520.023 MVP |
| 2434 |  ALLY ALY | US$0,0001021 | -13,48% | -29,08% | US$234.761 | US$19,25 | 2.300.000.000 ALY |
| 2435 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$234.597 | - | 14.042.417 ZER |
| 2436 |  Love Power Market LPM | US$0,01799 | 12,51% | -18,22% | US$233.608 | US$293,44 | 12.982.265 LPM |
| 2437 |  Baby Trump (BSC) BABYTRUMP | US$0,0005236 | -11,59% | -17,95% | US$233.207 | US$381,28 | 445.416.454 BABYTRUMP |
| 2438 |  Dimecoin DIME | US$0,0000004800 | 0,14% | -38,14% | US$231.967 | US$80,07 | 478.333.438.962 DIME |
| 2439 |  Hord HORD | US$0,002621 | 0,06% | -4,42% | US$232.227 | US$56.326,84 | 88.615.986 HORD |
| 2440 |  NFT Art Finance NFTART | - | -5,66% | -5,55% | US$232.212 | - | 25.282.174.668.987.600 NFTART |
| 2441 |  BHO Network BHO | US$0,00005107 | -16,35% | -25,68% | US$231.910 | US$240.499 | 4.540.989.355 BHO |
| 2442 |  Bridge Mutual BMI | US$0,003585 | -6,88% | 0,21% | US$231.919 | US$12,19 | 64.697.071 BMI |
| 2443 |  EML Protocol EML | US$0,0001561 | -7,89% | -2,57% | US$235.750 | US$18.084,44 | 1.510.145.300 EML |
| 2444 |  Slop SLOP | US$0,0002312 | 0,67% | -17,86% | US$231.170 | US$222.465 | 999.996.709 SLOP |
| 2445 |  InsurAce INSUR | US$0,005118 | -3,37% | -9,28% | US$229.746 | US$54.441,74 | 44.891.926 INSUR |
| 2446 |  Oggy Inu (BSC) OGGY | - | 8,59% | 2,83% | US$229.480 | US$1,01 | 108.125.205.623.924.992 OGGY |
| 2447 |  Shopping.io SHOP | US$0,002294 | -24,09% | -41,56% | US$229.098 | US$844,67 | 99.875.636 SHOP |
| 2448 |  Scotty Beam SCOTTY | US$0,0004969 | -2,45% | -6,55% | US$228.902 | US$10.484,62 | 460.665.809 SCOTTY |
| 2449 |  Azbit AZ | US$0,000003280 | -3,92% | -12,12% | US$228.713 | - | 69.750.302.117 AZ |
| 2450 |  Atomic Wallet Coin AWC | US$0,02153 | -7,88% | -6,57% | US$228.283 | - | 10.603.659 AWC |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.