Data Historis Harga Kripto 09/03/2025
Daftar harga kripto yang direkam pada tanggal 09/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  DRIFE $DRF | US$0,0005085 | -30,74% | -61,88% | US$469.363 | US$6.887,47 | 923.029.615 $DRF |
| 2202 |  Pullix PLX | US$0,006147 | -0,85% | -30,94% | US$468.752 | US$259.428 | 76.260.774 PLX |
| 2203 |  XRPayNet XRPAYNET | US$0,00008298 | -7,40% | -2,57% | US$465.807 | US$7.007,83 | 5.613.529.404 XRPAYNET |
| 2204 |  Cryowar CWAR | US$0,001782 | -3,85% | -7,88% | US$463.268 | US$6.738,56 | 260.000.000 CWAR |
| 2205 |  Lets Fuckin Go LFGO | US$0,0004560 | -7,32% | -31,84% | US$455.952 | US$51.695,94 | 999.841.248 LFGO |
| 2206 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2207 |  rocky ROCKY | US$0,0004574 | -15,18% | -36,29% | US$457.409 | US$2.762.473 | 1.000.000.000 ROCKY |
| 2208 |  Super Trump Coin STRUMP | US$0,0002519 | -13,29% | -46,15% | US$462.828 | US$494.663 | 1.837.382.589 STRUMP |
| 2209 |  RIZON ATOLO | US$0,0001989 | -10,17% | 4,43% | US$457.738 | US$115,40 | 2.301.377.178 ATOLO |
| 2210 |  SimsAI SIMSAI | US$0,0004530 | -9,77% | -52,80% | US$453.003 | US$17,29 | 999.993.177 SIMSAI |
| 2211 |  Coinye West COINYE | US$0,0005653 | -24,94% | -30,63% | US$452.971 | US$5.213,75 | 801.244.726 COINYE |
| 2212 |  Jetcoin JET | US$0,006197 | -0,01% | -0,06% | US$450.954 | US$1,54 | 72.768.025 JET |
| 2213 |  Kaizen Finance KZEN | US$0,001051 | -1,39% | -6,18% | US$450.635 | US$44.885,72 | 428.755.594 KZEN |
| 2214 |  Long LONG | US$0,0000005700 | -6,77% | -24,91% | US$450.396 | - | 783.713.835.230 LONG |
| 2215 |  MetaDOS SECOND | US$0,0001875 | -7,31% | 2,23% | US$449.740 | US$476.655 | 2.399.299.326 SECOND |
| 2216 |  Throne THN | US$0,001148 | 0,13% | -1,15% | US$448.543 | US$36.101,70 | 390.752.313 THN |
| 2217 |  Civilization CIV | US$0,001495 | 0,00% | -3,89% | US$448.619 | - | 300.000.000 CIV |
| 2218 |  EGO EGO | US$0,007942 | -5,77% | -10,49% | US$449.572 | US$426.822 | 56.608.820 EGO |
| 2219 |  Angola AGLA | US$0,0009465 | 2,25% | -17,36% | US$450.029 | US$247.641 | 475.450.000 AGLA |
| 2220 |  VisionGame VISION | US$0,0008140 | -23,47% | -30,20% | US$447.696 | US$345.091 | 550.000.000 VISION |
| 2221 |  Unio Coin UNIO | US$0,0007825 | 56,29% | 78,81% | US$451.317 | US$315.848 | 576.750.000 UNIO |
| 2222 |  SafeMoon Inu SMI | US$0,0000004500 | 0,00% | -13,00% | US$446.884 | - | 1.000.000.000.000 SMI |
| 2223 |  Rebel Bots RBLS | US$0,003609 | -2,95% | -27,24% | US$445.001 | US$351,50 | 123.295.295 RBLS |
| 2224 |  Infinity PAD IPAD | US$0,0004439 | 0,00% | 0,19% | US$443.903 | - | 999.999.990 IPAD |
| 2225 |  Samsunspor Fan Token SAM | US$0,2776 | -3,31% | -6,02% | US$443.871 | US$21.834,44 | 1.598.681 SAM |
| 2226 |  Zeitgeist ZTG | US$0,009807 | 4,14% | -1,95% | US$441.633 | US$269,66 | 45.031.933 ZTG |
| 2227 |  eXPerience Chain XPC | US$0,000004820 | 0,00% | 0,00% | US$439.084 | - | 91.090.814.961 XPC |
| 2228 |  SpaceCatch CATCH | US$0,03969 | -3,17% | -9,90% | US$437.247 | US$14.571,00 | 11.015.453 CATCH |
| 2229 |  BeFi Labs BEFI | US$0,005654 | -0,06% | -15,67% | US$438.970 | US$131.252 | 77.644.648 BEFI |
| 2230 |  Razor Network RAZOR | US$0,001330 | -5,19% | -12,28% | US$436.658 | US$56.660,85 | 328.245.504 RAZOR |
| 2231 |  What's Updog UPDOG | US$0,0004366 | -7,91% | -38,86% | US$436.560 | US$52.699,91 | 999.961.831 UPDOG |
| 2232 |  YAM V3 YAM | US$0,02949 | -2,71% | -15,73% | US$435.015 | US$31,09 | 14.750.633 YAM |
| 2233 |  FireStarter FLAME | US$0,006196 | -8,32% | -17,96% | US$424.644 | US$123.796 | 68.540.262 FLAME |
| 2234 |  Meme Alliance MMA | US$0,004910 | -12,32% | -26,40% | US$429.405 | US$80.260,11 | 87.457.849 MMA |
| 2235 |  Zoo World ZOO | US$0,0004422 | -7,57% | -55,92% | US$429.041 | US$79,68 | 970.149.692 ZOO |
| 2236 |  Lithium LITH | US$0,00008188 | -8,87% | -21,93% | US$429.210 | US$257.501 | 5.242.220.240 LITH |
| 2237 |  Tomo Cat $TOMO | US$0,0004500 | 0,00% | -0,14% | US$428.366 | US$511.346 | 951.999.999 $TOMO |
| 2238 |  Crust Shadow CSM | US$0,004278 | -5,12% | 7,57% | US$427.800 | US$5.348,90 | 100.000.000 CSM |
| 2239 |  Konomi Network KONO | US$0,004270 | -8,87% | -17,48% | US$427.014 | US$56.826,05 | 100.000.000 KONO |
| 2240 |  JulSwap JULD | US$0,0007167 | -7,81% | -24,26% | US$424.404 | US$118.472 | 592.166.808 JULD |
| 2241 |  Pesto the Baby King Penguin PESTO | US$0,0004229 | -14,37% | -45,80% | US$422.935 | US$1.040.494 | 1.000.000.000 PESTO |
| 2242 |  Deenar Gold DEEN | US$119,10 | 1,38% | 34,71% | US$420.558 | - | 3.531 DEEN |
| 2243 |  Trumpius Maximus TRUMPIUS | US$0,008905 | -15,23% | -44,86% | US$410.960 | US$164.685 | 46.148.663 TRUMPIUS |
| 2244 |  Sheboshis SHEB | US$20,76 | -2,38% | 7,89% | US$415.131 | - | 20.000 SHEB |
| 2245 |  Strips Finance STRP | US$0,1001 | 0,00% | -60,14% | US$412.827 | - | 4.125.963 STRP |
| 2246 |  LET HIM COOK COOK | US$0,0004251 | -18,62% | -53,25% | US$424.658 | - | 998.888.632 COOK |
| 2247 |  Belt Finance BELT | US$0,04311 | -6,13% | -10,74% | US$411.689 | - | 9.550.122 BELT |
| 2248 |  Ziktalk ZIK | US$0,0009017 | -0,01% | -5,01% | US$410.520 | US$4,12 | 455.257.321 ZIK |
| 2249 |  VITE VITE | US$0,0003682 | -57,14% | -44,07% | US$410.103 | US$2.401.431 | 1.113.936.438 VITE |
| 2250 |  Sakai Vault SAKAI | US$0,1963 | 12,17% | -25,20% | US$408.537 | US$46.899,01 | 2.081.027 SAKAI |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.