Data Historis Harga Kripto 09/03/2025
Daftar harga kripto yang direkam pada tanggal 09/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  YooShi YOOSHI | - | -9,89% | -17,00% | US$697.145 | US$59.796,88 | 363.190.063.319.798 YOOSHI |
| 2052 |  Revomon REVO | US$0,02137 | -6,17% | -16,71% | US$696.802 | US$19.630,71 | 32.605.989 REVO |
| 2053 |  Parex PRX | US$0,05097 | -11,81% | -20,32% | US$696.214 | US$186.969 | 13.660.249 PRX |
| 2054 |  Ariva ARV | US$0,000009560 | -2,34% | -12,73% | US$693.382 | US$3.260,80 | 72.553.169.190 ARV |
| 2055 |  ChainX PCX | US$0,05524 | 3,68% | -4,53% | US$690.775 | US$58.557,86 | 12.505.375 PCX |
| 2056 |  UniLayer LAYER | US$0,02330 | -3,27% | -18,45% | US$690.222 | US$59.572,27 | 29.618.741 LAYER |
| 2057 |  ZooKeeper ZOO | US$0,001468 | -3,46% | -3,83% | US$690.424 | - | 470.306.729 ZOO |
| 2058 |  Shyft Network SHFT | US$0,0003101 | -1,44% | -44,07% | US$690.357 | US$274,79 | 2.226.113.651 SHFT |
| 2059 |  CONTRACOIN CTCN | US$0,01351 | -0,01% | -0,94% | US$689.136 | US$44,89 | 51.024.531 CTCN |
| 2060 |  Ghost GHOST | US$0,02551 | -13,91% | -36,07% | US$686.031 | US$74,47 | 26.891.522 GHOST |
| 2061 |  RigoBlock GRG | US$0,2539 | -9,05% | -14,32% | US$685.908 | US$1,11 | 2.701.063 GRG |
| 2062 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0001389 | -5,32% | -32,45% | US$682.602 | US$733,01 | 4.915.606.494 WOMBAT |
| 2063 |  Kromatika KROM | US$0,008443 | -9,92% | -19,16% | US$677.815 | US$49.542,27 | 80.280.675 KROM |
| 2064 |  BunkerCoin BUNKER | US$0,0006754 | 19,22% | 61,72% | US$675.361 | US$9.938,66 | 1.000.000.000 BUNKER |
| 2065 |  Ultraround Money CIRCLE | US$0,7717 | -8,88% | -19,38% | US$674.094 | US$8.318,33 | 873.474 CIRCLE |
| 2066 |  Coconut Chicken CCC | US$0,00007217 | -23,60% | -17,62% | US$674.018 | US$223,25 | 9.339.544.772 CCC |
| 2067 |  Ignis IGNIS | US$0,0008827 | -12,42% | -12,91% | US$671.883 | US$265,19 | 761.143.950 IGNIS |
| 2068 |  Qudefi QUDEFI | US$0,008322 | 0,00% | -6,61% | US$670.991 | - | 80.625.202 QUDEFI |
| 2069 |  Aurox URUS | US$1,28 | -8,18% | -4,17% | US$669.436 | US$2.173,00 | 521.929 URUS |
| 2070 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000001900 | 1,86% | -9,81% | US$668.133 | US$2.590,88 | 3.572.880.055.132 GINUX |
| 2071 |  TRAVA.FINANCE TRAVA | US$0,0001702 | -7,43% | -17,84% | US$667.608 | US$50.318,55 | 3.921.602.486 TRAVA |
| 2072 |  Rizzmas RIZZMAS | US$0,000001330 | -4,68% | -18,01% | US$663.310 | US$917.790 | 497.317.755.864 RIZZMAS |
| 2073 |  Aston Villa Fan Token AVL | US$0,4003 | -6,29% | -4,18% | US$663.836 | US$20.622,34 | 1.658.255 AVL |
| 2074 |  SOMESING SSG | US$0,0002050 | -6,10% | -22,03% | US$669.358 | US$36.801,36 | 3.264.887.163 SSG |
| 2075 |  Brazil National Football Team Fan Token BFT | US$0,02302 | -2,60% | -12,68% | US$662.256 | US$213.783 | 28.772.500 BFT |
| 2076 |  Unfettered Ecosystem SOULS | US$0,0005742 | -11,60% | -22,46% | US$657.262 | US$73.165,83 | 1.144.598.660 SOULS |
| 2077 |  DSLA Protocol DSLA | US$0,0001196 | -2,50% | -22,62% | US$656.719 | US$55.671,65 | 5.491.802.966 DSLA |
| 2078 |  WaykiChain WICC | US$0,003455 | 0,00% | 0,00% | US$652.903 | - | 189.000.000 WICC |
| 2079 |  Lunos UNO | US$0,005833 | -8,16% | -21,16% | US$650.769 | US$67.083,42 | 111.566.779 UNO |
| 2080 |  Polkacity POLC | US$0,002764 | -27,34% | -29,96% | US$525.271 | US$699.726 | 190.025.935 POLC |
| 2081 |  Sportbet.one Token SBET | US$0,005168 | 0,19% | 0,90% | US$651.840 | US$39.761,12 | 126.120.568 SBET |
| 2082 |  Primex Finance PMX | US$0,009141 | -0,48% | -15,30% | US$647.926 | US$4.846,55 | 70.881.059 PMX |
| 2083 |  dog with apple in mouth APPLE | US$0,0006436 | -16,98% | -59,64% | US$643.594 | US$331.913 | 999.979.085 APPLE |
| 2084 |  ZClassic ZCL | US$0,06938 | -6,34% | -14,26% | US$644.340 | - | 9.287.024 ZCL |
| 2085 |  aiPump AIPUMP | US$0,001690 | -16,94% | -48,80% | US$643.321 | US$893.716 | 380.666.741 AIPUMP |
| 2086 |  DOJO Protocol DOAI | US$0,001320 | -7,52% | -28,30% | US$641.625 | US$69.445,40 | 485.970.418 DOAI |
| 2087 |  Credbull CBL | US$0,003848 | -3,84% | -13,70% | US$637.002 | US$58.311,72 | 165.547.612 CBL |
| 2088 |  MoneroV XMV | US$0,2339 | -6,36% | -14,27% | US$631.633 | US$71,24 | 2.700.000 XMV |
| 2089 |  DinoLFG DINO | US$0,002025 | -10,85% | -36,58% | US$633.594 | US$1.307,23 | 312.948.493 DINO |
| 2090 |  Etho Protocol ETHO | US$0,008090 | -1,33% | 29,20% | US$631.996 | US$12.981,32 | 78.120.192 ETHO |
| 2091 |  Blend BLEND | US$0,0006306 | 3,26% | 79,60% | US$630.637 | US$11.197,21 | 1.000.000.000 BLEND |
| 2092 |  Dfyn Network DFYN | US$0,003663 | -9,83% | -21,12% | US$629.555 | US$129.490 | 171.878.615 DFYN |
| 2093 |  Hudi HUDI | US$0,03124 | -6,36% | -2,01% | US$629.838 | - | 20.161.017 HUDI |
| 2094 |  Base Protocol BASE | US$1,31 | 0,00% | 0,00% | US$627.489 | - | 480.680 BASE |
| 2095 |  Green Satoshi Token (BSC) GST | US$0,002956 | -8,56% | -24,81% | US$624.319 | US$661,81 | 211.229.053 GST |
| 2096 |  Decentrawood DEOD | US$0,002009 | -1,10% | 8,23% | US$623.231 | US$219.508 | 310.260.564 DEOD |
| 2097 |  K21 K21 | US$0,03372 | -8,57% | -21,13% | US$620.179 | US$53.677,55 | 18.391.635 K21 |
| 2098 |  PointPay PXP | US$0,02065 | 7,39% | 30,46% | US$619.458 | US$8.295,28 | 30.000.000 PXP |
| 2099 |  BNBXBT BNBXBT | US$0,0006188 | -36,41% | -73,57% | US$618.830 | US$4.183.176 | 1.000.000.000 BNBXBT |
| 2100 |  OctonetAI OCTO | US$0,006278 | -7,79% | -41,58% | US$618.419 | US$69.445,30 | 98.500.000 OCTO |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.