Data Historis Harga Kripto 09/03/2025
Daftar harga kripto yang direkam pada tanggal 09/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  SOLVE SOLVE | US$0,001425 | -2,71% | -8,39% | US$997.623 | US$441.785 | 700.125.013 SOLVE |
| 1952 |  WATCoin WAT | US$0,00006887 | -12,82% | -22,47% | US$887.721 | US$1.431.804 | 12.889.090.910 WAT |
| 1953 |  Soarchain SOAR | US$0,008822 | 0,01% | -7,11% | US$888.038 | US$110.938 | 100.663.917 SOAR |
| 1954 |  Algorix ALOR | US$0,07128 | -4,53% | -0,55% | US$889.470 | US$328.244 | 12.478.875 ALOR |
| 1955 |  RMRK RMRK | US$0,09754 | 5,06% | -8,45% | US$886.705 | US$2.892,57 | 9.090.949 RMRK |
| 1956 |  KAI KEN KAI | - | 0,41% | -12,80% | US$883.260 | US$134.278 | 420.690.000.000.000 KAI |
| 1957 |  Onomy Protocol NOM | US$0,006539 | -9,90% | -36,92% | US$880.304 | US$13.729,94 | 134.630.993 NOM |
| 1958 |  Tribal Finance TRIBL | US$0,01120 | -0,05% | -0,05% | US$883.608 | US$27.078,17 | 78.898.737 TRIBL |
| 1959 |  SafeCoin SAFE | US$0,03186 | 1,28% | 0,84% | US$883.503 | US$430,57 | 27.735.063 SAFE |
| 1960 |  STFX STFX | US$0,005069 | -9,25% | -11,62% | US$880.379 | US$8.750,29 | 173.690.368 STFX |
| 1961 |  Neurahub NEURA | US$0,01067 | -13,35% | -30,70% | US$878.470 | - | 82.343.569 NEURA |
| 1962 |  OXBT (Ordinals) OXBT | US$0,004389 | 0,01% | -0,04% | US$877.789 | - | 200.000.000 OXBT |
| 1963 |  Ooki Protocol OOKI | US$0,00006361 | -6,54% | -14,11% | US$872.471 | US$342.235 | 13.716.000.000 OOKI |
| 1964 |  YachtsCoin YTC | US$0,0008720 | -2,70% | 0,00% | US$871.903 | US$147.949 | 999.915.076 YTC |
| 1965 |  DerivaDAO DDX | US$0,03361 | -0,02% | 1,73% | US$877.096 | US$16,53 | 26.094.664 DDX |
| 1966 |  CATAMOTO CATA | US$0,00004474 | -6,66% | -10,97% | US$866.931 | US$213.953 | 19.377.666.710 CATA |
| 1967 |  Sperax USD USDs | US$1,00 | -1,91% | -1,68% | US$876.237 | US$1.640.839 | 875.114 USDs |
| 1968 |  3DPass P3D | US$0,001757 | -15,43% | -16,06% | US$853.672 | US$6.991,41 | 485.788.157 P3D |
| 1969 |  Neos.ai NEOS | US$0,008531 | -8,85% | -14,94% | US$853.088 | US$2.552,67 | 100.000.000 NEOS |
| 1970 |  RED TOKEN RED | US$0,0001337 | 35,58% | 7,00% | US$869.123 | US$3.980.210 | 6.500.834.106 RED |
| 1971 |  BEFE BEFE | US$0,000009090 | -6,51% | -15,38% | US$847.300 | US$792.622 | 93.201.825.078 BEFE |
| 1972 |  Habibi HABIBI | US$0,001037 | -28,21% | 46,36% | US$844.556 | US$151.651 | 814.340.580 HABIBI |
| 1973 |  AGI ALPHA AGENT AGIALPHA | US$0,0008445 | -16,73% | -39,00% | US$844.514 | US$3.248,20 | 999.996.904 AGIALPHA |
| 1974 |  MAPS MAPS | US$0,01855 | -0,04% | -0,10% | US$843.974 | US$59.399,98 | 45.496.728 MAPS |
| 1975 |  FalconX FALX | US$0,00008506 | -11,37% | -26,87% | US$839.907 | US$2.521,51 | 9.874.583.871 FALX |
| 1976 |  HAVAH HVH | US$0,001839 | -9,03% | -9,22% | US$838.331 | US$42.817,67 | 455.935.917 HVH |
| 1977 |  K9 Finance KNINE | US$0,000002070 | -11,30% | -21,76% | US$833.633 | US$166.354 | 402.272.229.062 KNINE |
| 1978 |  Databot DATA | US$0,0009140 | -10,71% | -16,48% | US$837.112 | - | 915.839.857 DATA |
| 1979 |  Bitgesell BGL | US$0,05100 | -8,83% | 19,62% | US$824.078 | US$12.969,55 | 16.157.930 BGL |
| 1980 |  GNY GNY | US$0,004231 | -7,32% | -18,82% | US$813.874 | US$39.445,87 | 192.376.657 GNY |
| 1981 |  CloakCoin CLOAK | US$0,1344 | 136,00% | 55,72% | US$813.877 | US$5,28 | 6.056.722 CLOAK |
| 1982 |  RFOX RFOX | US$0,0006217 | -24,56% | -29,24% | US$815.629 | - | 1.312.000.760 RFOX |
| 1983 |  Zynecoin ZYN | US$0,01945 | -6,20% | -27,17% | US$814.974 | US$196.108 | 41.903.029 ZYN |
| 1984 |  FREEdom Coin FREE | US$0,00000008000 | -4,76% | -9,53% | US$822.630 | US$87.407,00 | 9.939.000.000.000 FREE |
| 1985 |  Eliza (ai16zeliza) ELIZA | US$0,0008431 | -4,89% | -29,67% | US$810.222 | US$535.353 | 961.051.957 ELIZA |
| 1986 |  Morra MORRA | US$0,002067 | -1,71% | -16,19% | US$807.895 | US$941,16 | 390.919.475 MORRA |
| 1987 |  ZAP ZAP | US$0,01128 | -4,27% | -21,53% | US$806.358 | US$287.272 | 71.469.312 ZAP |
| 1988 |  Dotmoovs MOOV | US$0,001103 | -11,78% | -30,06% | US$806.418 | US$439.436 | 731.180.094 MOOV |
| 1989 |  beoble BBL | US$0,0008253 | -6,37% | -65,05% | US$798.656 | US$1.596.143 | 967.765.517 BBL |
| 1990 |  AGIX AGX | US$0,008796 | -10,13% | -29,61% | US$801.166 | - | 91.086.966 AGX |
| 1991 |  Andy on SOL ANDY | US$0,0009761 | -42,96% | -7,57% | US$923.612 | US$181.618 | 946.220.014 ANDY |
| 1992 |  Phoenic PNIC | US$0,003125 | -12,71% | 24,10% | US$794.886 | US$68.303,51 | 254.367.022 PNIC |
| 1993 |  MUNCAT MUNCAT | US$0,0007924 | -1,36% | -0,08% | US$792.415 | US$28.777,18 | 1.000.000.000 MUNCAT |
| 1994 |  Göztepe S.K. Fan Token GOZ | US$0,2352 | -13,38% | -19,67% | US$772.073 | US$76.889,64 | 3.282.439 GOZ |
| 1995 |  Coldstack CLS | US$0,03322 | 0,08% | -19,25% | US$781.082 | US$60.108,49 | 23.514.168 CLS |
| 1996 |  Three Protocol Token THREE | US$0,009936 | -20,07% | -36,26% | US$844.543 | US$995,08 | 85.000.000 THREE |
| 1997 |  Govi GOVI | US$0,02899 | -5,56% | -3,99% | US$788.108 | US$1.239,77 | 27.183.479 GOVI |
| 1998 |  Renewable Energy RET | - | -4,18% | -4,39% | US$788.168 | US$902.233 | 20.117.705.009.195.100 RET |
| 1999 |  Ycash YEC | US$0,04881 | -7,27% | -2,78% | US$786.785 | - | 16.119.313 YEC |
| 2000 |  Nodle NODL | US$0,0008976 | -27,01% | -36,37% | US$787.566 | US$21.166,56 | 877.448.810 NODL |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.