Data Historis Harga Kripto 09/03/2025
Daftar harga kripto yang direkam pada tanggal 09/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Venus BCH vBCH | US$7,41 | -7,37% | 6,92% | US$1.144.618 | - | 154.392 vBCH |
| 1852 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,008339 | -10,03% | -26,89% | US$1.141.298 | US$144.050 | 136.856.244 DYP |
| 1853 |  Neiro (neiro.lol) NEIRO | US$0,001139 | -13,33% | -17,47% | US$1.139.022 | US$976.572 | 999.999.969 NEIRO |
| 1854 |  Blink Galaxy GQ | US$0,0001939 | -2,54% | -7,68% | US$1.150.519 | US$158.487 | 5.933.475.330 GQ |
| 1855 |  TenUp TUP | US$0,01050 | -4,62% | -23,58% | US$1.106.588 | US$575.219 | 105.371.800 TUP |
| 1856 |  Kommunitas KOM | US$0,0006850 | -7,77% | -22,65% | US$1.137.556 | US$95.772,53 | 1.660.762.206 KOM |
| 1857 |  Hemule HEMULE | US$0,001158 | -12,36% | -29,19% | US$1.134.944 | US$287.224 | 979.998.588 HEMULE |
| 1858 |  Lollybomb Meme Coin BOMB | US$0,0001129 | 7,64% | 0,05% | US$1.128.920 | - | 10.000.000.000 BOMB |
| 1859 |  Aipocalypto AIPO | US$0,008084 | -2,40% | -3,55% | US$1.127.660 | US$391.392 | 139.500.000 AIPO |
| 1860 |  Pillar PLR | US$0,004361 | -0,02% | 1,73% | US$1.130.943 | US$175,81 | 259.348.201 PLR |
| 1861 |  Everton Fan Token EFC | US$0,2273 | -6,10% | -16,55% | US$1.119.904 | US$120.353 | 4.927.894 EFC |
| 1862 |  nomnom NOMNOM | US$0,001157 | -22,12% | -51,68% | US$1.118.795 | US$193.121 | 967.206.795 NOMNOM |
| 1863 |  Klaus KLAUS | US$0,001113 | -12,10% | -4,34% | US$1.112.818 | US$704.019 | 1.000.000.000 KLAUS |
| 1864 |  AssetMantle MNTL | US$0,0005570 | -5,35% | -17,37% | US$1.117.442 | US$74.382,46 | 2.006.334.741 MNTL |
| 1865 |  Penguin PEN | US$0,09294 | -1,03% | -3,17% | US$1.116.601 | - | 12.014.415 PEN |
| 1866 |  XYRO XYRO | US$0,01086 | 0,66% | -11,10% | US$1.116.265 | US$540.413 | 102.829.254 XYRO |
| 1867 |  PureFi Protocol UFI | US$0,01908 | -9,40% | -30,01% | US$1.114.475 | US$4.261,55 | 58.422.831 UFI |
| 1868 |  milestoneBased MILE | US$0,01962 | 0,00% | -0,04% | US$1.109.843 | US$5,62 | 56.555.784 MILE |
| 1869 |  Fenerbahçe Token FB | US$0,5044 | -5,02% | -8,98% | US$1.099.560 | US$2.103.733 | 2.180.000 FB |
| 1870 |  Mirror Protocol MIR | US$0,01425 | -9,33% | -26,74% | US$1.108.103 | US$69.255,83 | 77.742.680 MIR |
| 1871 |  Jobchain JOB | US$0,0001106 | -7,82% | -16,94% | US$1.090.895 | US$18,30 | 9.864.586.781 JOB |
| 1872 |  Aether Games AEG | US$0,003366 | -17,11% | -8,54% | US$1.091.728 | US$89.436,23 | 324.373.342 AEG |
| 1873 |  Gamestarter GAME | US$0,01548 | -15,18% | -20,55% | US$1.098.505 | US$325.427 | 70.981.793 GAME |
| 1874 |  SOUNI SON | US$0,0001899 | 0,02% | -5,13% | US$1.089.773 | US$84.337,58 | 5.738.566.129 SON |
| 1875 |  Hamster HAM | - | -5,07% | -16,40% | US$1.082.956 | US$61.229,48 | 2.384.230.000.000.000 HAM |
| 1876 |  Veloce VEXT | US$0,005001 | -1,99% | -5,93% | US$1.077.814 | US$287.581 | 215.519.503 VEXT |
| 1877 |  ILCOIN ILC | US$0,001047 | -15,92% | -29,51% | US$1.075.927 | US$4.575,04 | 1.027.648.761 ILC |
| 1878 |  Valencia CF Fan Token VCF | US$0,2105 | -7,56% | -17,18% | US$1.072.593 | US$285.398 | 5.096.658 VCF |
| 1879 |  holoride RIDE | US$0,001215 | -6,45% | -28,35% | US$1.068.748 | US$6.275,20 | 879.781.922 RIDE |
| 1880 |  AS Monaco Fan Token ASM | US$0,2741 | -7,25% | -20,70% | US$1.068.946 | US$106.689 | 3.899.959 ASM |
| 1881 |  Build On BNB BOB | - | -7,68% | -31,25% | US$1.175.174 | US$38.188,72 | 420.690.000.000.000 BOB |
| 1882 |  Ferro FER | US$0,001142 | -3,95% | -14,42% | US$1.065.210 | US$2.986,00 | 932.530.341 FER |
| 1883 |  Moonray MNRY | US$0,01668 | -8,26% | -42,70% | US$1.060.240 | US$1.709.851 | 63.557.282 MNRY |
| 1884 |  UpOnly UPO | US$0,009348 | -2,06% | -30,47% | US$1.063.777 | US$398.113 | 113.792.290 UPO |
| 1885 |  JetTon Games JETTON | US$0,1380 | -5,32% | -10,02% | US$1.057.987 | US$53.182,16 | 7.666.502 JETTON |
| 1886 |  Giant Mammoth GMMT | US$0,006501 | 0,08% | -7,88% | US$1.063.021 | US$1.317.725 | 163.524.262 GMMT |
| 1887 |  EXPERT_MONEY EXPERT | US$0,001249 | -9,29% | -33,26% | US$1.061.389 | US$570.995 | 850.000.000 EXPERT |
| 1888 |  ASTROS ASTROS | US$0,04157 | 0,00% | 4,04% | US$1.059.953 | US$116.120 | 25.499.502 ASTROS |
| 1889 |  Handy HANDY | US$0,001120 | 8,28% | -2,57% | US$1.059.267 | US$4.583,69 | 945.972.125 HANDY |
| 1890 |  ForTube FOR | US$0,001305 | -7,60% | -17,07% | US$1.037.103 | US$155.364 | 795.000.000 FOR |
| 1891 |  Dust Protocol DUST | US$0,05498 | -4,73% | -25,38% | US$1.052.549 | US$32.361,91 | 19.143.962 DUST |
| 1892 |  BIDZ Coin BIDZ | US$0,001242 | -5,13% | -7,28% | US$1.056.098 | US$11.081,43 | 850.000.000 BIDZ |
| 1893 |  SAD HAMSTER HAMMY | US$0,001117 | -13,58% | -40,97% | US$1.051.663 | US$23.932,30 | 941.901.250 HAMMY |
| 1894 |  VoluMint VMINT | US$0,001910 | -4,48% | -26,62% | US$1.054.711 | US$73.629,89 | 552.136.291 VMINT |
| 1895 |  Unification FUND | US$0,03053 | 8,40% | -16,99% | US$1.051.828 | US$2.704,38 | 34.447.402 FUND |
| 1896 |  Alpha ALPHA | US$0,001050 | -14,73% | -54,70% | US$1.049.692 | US$825.749 | 999.998.635 ALPHA |
| 1897 |  Hakka.Finance HAKKA | US$0,002407 | 0,27% | -0,19% | US$1.045.848 | - | 434.422.714 HAKKA |
| 1898 |  OAX OAX | US$0,01331 | -4,50% | -11,85% | US$1.024.961 | US$30.162,84 | 77.034.446 OAX |
| 1899 |  Humaniq HMQ | US$0,005026 | 0,00% | 0,00% | US$1.041.184 | - | 207.143.695 HMQ |
| 1900 |  Bag BAG | US$0,0002367 | -8,48% | -13,71% | US$1.035.547 | US$3.093,35 | 4.374.277.834 BAG |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.