Data Historis Harga Kripto 09/03/2025
Daftar harga kripto yang direkam pada tanggal 09/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Spain National Fan Token SNFT | US$0,03439 | -7,67% | -10,64% | US$787.541 | US$57.937,03 | 22.903.472 SNFT |
| 2002 |  MAXX AI MXM | US$0,002343 | -4,47% | -15,47% | US$785.949 | US$33.497,35 | 335.393.316 MXM |
| 2003 |  MetaBeat BEAT | US$0,0007575 | -10,15% | -27,48% | US$788.992 | US$29.121,40 | 1.041.590.102 BEAT |
| 2004 |  Bridge AI BRG | US$0,00009739 | -0,75% | 7,71% | US$779.345 | US$2.806,12 | 8.002.167.205 BRG |
| 2005 |  GameSwift GSWIFT | US$0,01243 | -5,88% | -45,61% | US$778.291 | US$625.900 | 62.621.513 GSWIFT |
| 2006 |  Flamengo Fan Token MENGO | US$0,09409 | -10,82% | -27,02% | US$772.354 | US$108.828 | 8.208.488 MENGO |
| 2007 |  Xpanse HZN | US$0,006397 | -4,74% | -15,52% | US$772.186 | US$50.823,56 | 120.707.110 HZN |
| 2008 |  DxChain Token DX | US$0,00001545 | -21,99% | -22,58% | US$772.743 | US$470,82 | 50.000.000.000 DX |
| 2009 |  Engines of Fury FURY | US$0,03018 | -9,88% | -22,36% | US$770.721 | US$181.204 | 25.538.187 FURY |
| 2010 |  Chirp CHIRP | US$0,03365 | -6,81% | -30,61% | US$770.012 | US$61.345,10 | 22.884.356 CHIRP |
| 2011 |  Nutcoin NUT | US$0,00000004000 | -1,03% | -30,56% | US$778.017 | US$247.026 | 20.092.757.543.431 NUT |
| 2012 |  PixelRealm NFTB | US$0,001111 | -3,10% | -26,08% | US$767.285 | US$3.128,15 | 690.567.149 NFTB |
| 2013 |  dAppstore DAPPX | US$0,001181 | -9,39% | -24,56% | US$767.249 | US$48.897,28 | 649.773.268 DAPPX |
| 2014 |  Tutorial TUT | US$0,0008049 | -27,58% | -47,52% | US$764.638 | US$100.384 | 949.999.986 TUT |
| 2015 |  ETHAX ETHAX | US$0,005616 | -0,01% | 7,97% | US$764.564 | US$1,94 | 136.139.688 ETHAX |
| 2016 |  Aston Martin Cognizant Fan Token AM | US$0,2859 | -3,94% | -3,83% | US$793.030 | US$213.676 | 2.773.353 AM |
| 2017 |  CheckDot CDT | US$0,09836 | -7,91% | -21,78% | US$761.868 | US$28.675,55 | 7.745.635 CDT |
| 2018 |  Biometric Financial BIOFI | US$0,0001934 | -12,53% | -44,89% | US$756.894 | US$12.307,69 | 3.914.323.139 BIOFI |
| 2019 |  RAT Escape RAT | US$0,0007570 | 1,35% | -7,54% | US$756.909 | US$116.662 | 999.935.116 RAT |
| 2020 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2690 | -7,45% | -9,64% | US$748.910 | US$166.802 | 2.784.296 SAUBER |
| 2021 |  Pepoclown HONK | - | -17,76% | -49,76% | US$746.272 | - | 407.179.907.204.247 HONK |
| 2022 |  Jen-Hsun Huang JHH | US$0,00000008000 | 2,87% | -23,73% | US$743.882 | US$3.775,71 | 9.655.878.669.545 JHH |
| 2023 |  HAMI HAMI | US$0,0007722 | -14,27% | -23,19% | US$742.999 | US$120.641 | 962.223.843 HAMI |
| 2024 |  Polkamarkets POLK | US$0,008118 | -10,03% | -19,82% | US$727.486 | US$32.407,38 | 89.608.565 POLK |
| 2025 |  MindAI MDAI | US$1,86 | -8,52% | -14,51% | US$738.365 | - | 397.223 MDAI |
| 2026 |  Speedy SPEEDY | US$0,0007364 | -26,95% | -43,79% | US$736.389 | US$21.312,88 | 1.000.000.000 SPEEDY |
| 2027 |  Ginnan The Cat GINNAN | US$0,0000001100 | -21,22% | 19,65% | US$751.770 | US$1.990.265 | 6.899.998.362.189 GINNAN |
| 2028 |  MARS4 MARS4 | US$0,0002880 | 30,30% | 5,25% | US$715.081 | US$269.362 | 2.483.082.772 MARS4 |
| 2029 |  CEREAL CEP | US$0,003854 | 4,40% | -9,68% | US$722.671 | US$1.038,26 | 187.500.000 CEP |
| 2030 |  KISSAN KSN | US$0,03395 | 2,95% | 5,32% | US$725.122 | US$452,08 | 21.360.225 KSN |
| 2031 |  Tamadoge TAMA | US$0,0005199 | -8,31% | -37,89% | US$724.404 | US$58.175,42 | 1.393.353.219 TAMA |
| 2032 |  analoS ANALOS | US$0,000008760 | -9,16% | -17,39% | US$718.881 | US$938.040 | 82.080.218.235 ANALOS |
| 2033 |  Battle World BWO | US$0,0007398 | 0,00% | -0,04% | US$719.974 | US$10.336,11 | 973.242.167 BWO |
| 2034 |  DeBox BOX | US$0,007218 | -2,50% | -4,55% | US$718.271 | US$193.608 | 99.513.889 BOX |
| 2035 |  MBD Financials MBD | US$0,00002737 | -2,55% | -34,91% | US$717.678 | US$51.736,35 | 26.223.242.792 MBD |
| 2036 |  DOGEFATHER DOGEFATHER | US$0,0007132 | -10,27% | -26,29% | US$713.163 | US$9.667,02 | 999.977.638 DOGEFATHER |
| 2037 |  Mind AI MA | US$0,006807 | -7,10% | -31,16% | US$712.494 | US$374.110 | 104.675.000 MA |
| 2038 |  Landwolf (landwolfcoin) WOLF | US$0,001820 | -10,85% | -18,75% | US$710.636 | - | 390.527.197 WOLF |
| 2039 |  Dtec DTEC | US$0,04106 | -6,35% | -16,25% | US$709.744 | US$260.480 | 17.286.671 DTEC |
| 2040 |  Edu3Labs NFE | US$0,006803 | -10,88% | -19,60% | US$710.097 | US$256.725 | 104.375.044 NFE |
| 2041 |  Carlo CARLO | US$0,0007636 | -27,23% | -48,18% | US$707.818 | - | 926.931.816 CARLO |
| 2042 |  Experimental Finance EXFI | US$0,01460 | 0,00% | 0,00% | US$707.157 | US$824,32 | 48.431.572 EXFI |
| 2043 |  PUCCA PUCCA | US$0,0008807 | 0,37% | -49,97% | US$742.398 | US$63.295,66 | 842.998.999 PUCCA |
| 2044 |  BIAO BIAO | US$0,0006752 | -0,01% | -17,47% | US$675.152 | US$600.712 | 999.999.994 BIAO |
| 2045 |  Itheum ITHEUM | US$0,001449 | -7,49% | -26,08% | US$704.956 | US$56.861,93 | 486.440.336 ITHEUM |
| 2046 |  Honk HONK | US$0,0007660 | -10,08% | -35,37% | US$704.546 | US$1.028,82 | 919.818.677 HONK |
| 2047 |  SYNTHR SYNTH | US$0,004519 | -16,10% | -40,78% | US$703.156 | US$524.825 | 155.588.284 SYNTH |
| 2048 |  Crowny CRWNY | US$0,001513 | -4,52% | -21,30% | US$699.507 | US$4.981,61 | 462.191.889 CRWNY |
| 2049 |  SENSO SENSO | US$0,009982 | -0,47% | -0,66% | US$701.406 | US$91.743,19 | 70.269.127 SENSO |
| 2050 |  BiFi BIFI | US$0,001446 | -4,61% | -10,79% | US$700.251 | US$18.433,54 | 484.324.881 BIFI |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.