Data Historis Harga Kripto 09/03/2025
Daftar harga kripto yang direkam pada tanggal 09/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Invest Zone IVfun | US$0,001427 | -21,74% | 216,65% | US$1.341.771 | US$108.103 | 940.218.906 IVfun |
| 1802 |  Solvex Network SOLVEX | US$0,02696 | -5,67% | 5,29% | US$1.335.597 | US$227.273 | 49.531.389 SOLVEX |
| 1803 |  Akasha by Bloomverse $AKA | US$0,001319 | -10,33% | -60,75% | US$1.319.044 | US$98.620,71 | 999.991.183 $AKA |
| 1804 |  Revain REV | US$0,00001550 | -1,28% | -26,24% | US$1.318.055 | US$3,51 | 85.061.000.000 REV |
| 1805 |  LightLink LL | US$0,01611 | -3,73% | -8,38% | US$1.316.045 | US$96.142,13 | 81.670.180 LL |
| 1806 |  ROOBEE ROOBEE | US$0,0003186 | -1,56% | -12,73% | US$1.306.877 | US$73.428,03 | 4.102.063.740 ROOBEE |
| 1807 |  Hot Cross HOTCROSS | US$0,01145 | -3,31% | -10,48% | US$1.302.732 | US$279.662 | 113.749.999 HOTCROSS |
| 1808 |  Asterix Labs ASTX | US$129,53 | -6,36% | -26,85% | US$1.295.279 | - | 10.000 ASTX |
| 1809 |  OTOCASH OTO | US$0,03499 | 0,00% | 0,00% | US$1.288.425 | - | 36.820.604 OTO |
| 1810 |  NEST Protocol NEST | US$0,0004195 | -11,50% | -34,50% | US$1.221.331 | US$619.371 | 2.911.743.948 NEST |
| 1811 |  UBXS Token UBXS | US$0,02242 | -1,70% | -14,02% | US$1.281.627 | US$252.071 | 57.155.070 UBXS |
| 1812 |  MongolNFT Coin MNFT | US$0,000008930 | 2,58% | -5,07% | US$1.274.247 | US$12.481,54 | 142.655.545.594 MNFT |
| 1813 |  Project Plutus PPCOIN | US$0,001261 | -10,55% | -24,92% | US$1.261.020 | US$2.730,40 | 1.000.000.000 PPCOIN |
| 1814 |  Red Kite PKF | US$0,01105 | -0,10% | -13,26% | US$1.267.859 | US$2.445,30 | 114.692.138 PKF |
| 1815 |  VinuChain VC | US$0,01825 | 0,61% | 4,53% | US$1.269.316 | US$241.240 | 69.547.349 VC |
| 1816 |  Vabble v2 VFX | US$0,008689 | -3,28% | -25,24% | US$1.265.393 | - | 145.625.000 VFX |
| 1817 |  Fusion FSN | US$0,01626 | -3,93% | -8,59% | US$1.262.800 | US$66.028,74 | 77.682.252 FSN |
| 1818 |  Greenland Rare Bear NORDO | US$0,001241 | -38,77% | 0,00% | US$1.241.276 | US$184.495 | 999.985.959 NORDO |
| 1819 |  TenX PAY | US$0,006143 | -11,86% | -4,42% | US$1.260.693 | US$110,39 | 205.218.256 PAY |
| 1820 |  Powsche POWSCHE | US$0,01329 | 0,66% | -21,54% | US$1.263.225 | US$134.896 | 95.049.634 POWSCHE |
| 1821 |  Reboot GG | US$0,007752 | -22,63% | -41,76% | US$1.257.688 | US$40.029,38 | 162.237.935 GG |
| 1822 |  v.systems VSYS | US$0,0003715 | -4,33% | -11,71% | US$1.245.911 | US$340.518 | 3.353.503.438 VSYS |
| 1823 |  Mochimo MCM | US$0,04446 | -24,26% | -66,56% | US$1.244.968 | US$1.897,94 | 28.000.800 MCM |
| 1824 |  Blockchain Brawlers BRWL | US$0,001248 | 1,06% | -5,27% | US$1.247.696 | US$422.182 | 1.000.000.000 BRWL |
| 1825 |  HeroesTD HTD | US$0,005530 | -9,31% | -14,32% | US$1.238.581 | US$1.170,71 | 223.975.833 HTD |
| 1826 |  HotKeySwap HOTKEY | US$0,01352 | -19,61% | -40,28% | US$1.237.934 | US$15.599,00 | 91.582.640 HOTKEY |
| 1827 |  ETHEREUM IS GOOD EBULL | US$0,0001237 | -6,10% | -28,69% | US$1.237.167 | US$36.270,12 | 10.000.000.000 EBULL |
| 1828 |  HUND HUND | US$0,003120 | -10,43% | -32,01% | US$1.234.327 | US$462.824 | 395.587.042 HUND |
| 1829 |  Sugar Boy SUGAR | US$0,001265 | -8,08% | -15,65% | US$1.235.516 | US$26.276,12 | 976.380.000 SUGAR |
| 1830 |  Lossless LSS | US$0,02224 | -2,16% | -7,00% | US$1.235.923 | US$154.315 | 55.572.672 LSS |
| 1831 |  Tap XTP | US$0,0009999 | -1,70% | -0,29% | US$1.231.769 | US$128.159 | 1.231.911.016 XTP |
| 1832 |  Luigi Mangione LUIGI | US$0,001659 | -54,03% | -54,02% | US$1.658.492 | US$1.928.098 | 999.948.924 LUIGI |
| 1833 |  Custodiy CTY | US$3,11 | -0,71% | 2,65% | US$1.244.531 | US$125.559 | 400.000 CTY |
| 1834 |  Sage SAGE | US$0,01342 | -18,20% | -41,61% | US$1.207.886 | US$5.948,84 | 90.000.000 SAGE |
| 1835 |  Crash CRASH | US$0,001228 | -9,56% | -29,77% | US$1.201.244 | US$6.541,11 | 978.237.337 CRASH |
| 1836 |  Particl PART | US$0,08135 | -1,18% | -21,23% | US$1.199.831 | US$2.209,21 | 14.749.255 PART |
| 1837 |  Sinverse SIN | US$0,001560 | -4,50% | -10,99% | US$1.196.461 | US$174.358 | 766.944.169 SIN |
| 1838 |  Phoenixcoin PXC | US$0,01291 | -0,12% | -8,75% | US$1.189.060 | US$25,88 | 92.125.690 PXC |
| 1839 |  Morpheus Infrastructure Node MIND | US$0,0008756 | -9,32% | -17,16% | US$1.196.181 | US$10.952,60 | 1.366.201.800 MIND |
| 1840 |  NanoByte Token NBT | US$0,001264 | 1,43% | -11,84% | US$1.193.316 | US$269,10 | 944.183.141 NBT |
| 1841 |  Woman Yelling At Cat WYAC | US$0,001201 | -15,52% | -50,87% | US$1.188.852 | US$12.596,08 | 989.975.296 WYAC |
| 1842 |  Stobox Token STBU | US$0,007706 | -14,21% | -32,00% | US$1.155.850 | US$79.807,09 | 150.000.000 STBU |
| 1843 |  Gameswap GSWAP | US$0,09991 | -14,01% | -22,95% | US$1.183.626 | - | 11.846.719 GSWAP |
| 1844 |  Ertha ERTHA | US$0,0006465 | -0,76% | -9,98% | US$1.182.378 | US$144.120 | 1.829.014.923 ERTHA |
| 1845 |  AirDAO AMB | US$0,0002134 | -6,35% | -31,51% | US$1.173.524 | US$333.435 | 5.500.316.798 AMB |
| 1846 |  Orange ORNJ | US$0,01335 | -10,96% | -45,16% | US$1.172.687 | US$730.862 | 87.850.000 ORNJ |
| 1847 |  Juggernaut JGN | US$0,007766 | -8,14% | -9,21% | US$1.164.948 | US$58.048,34 | 150.000.000 JGN |
| 1848 |  MILC Platform MLT | US$0,009339 | -7,53% | -17,60% | US$1.161.978 | US$17.951,02 | 124.423.461 MLT |
| 1849 |  bitSmiley SMILE | US$0,03809 | -1,92% | -7,45% | US$1.163.306 | US$944.527 | 30.538.644 SMILE |
| 1850 |  Forj (Bondly) BONDLY | US$0,001172 | -6,53% | -19,11% | US$1.152.514 | US$25.575,20 | 983.620.759 BONDLY |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.