Data Historis Harga Kripto 09/03/2025
Daftar harga kripto yang direkam pada tanggal 09/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Apollo Currency APL | US$0,00009227 | -0,01% | -0,06% | US$1.952.956 | US$8,05 | 21.165.096.531 APL |
| 1652 |  Meta Monopoly MONOPOLY | US$0,001953 | -2,46% | -26,44% | US$1.952.771 | - | 1.000.000.000 MONOPOLY |
| 1653 |  Brainlet BRAINLET | US$0,002050 | -17,99% | -40,72% | US$1.953.582 | US$618.760 | 952.905.541 BRAINLET |
| 1654 |  POOH POOH | - | -10,64% | -32,38% | US$1.938.902 | US$574.200 | 420.690.000.000.000 POOH |
| 1655 |  Minted MTD | US$0,01052 | -4,10% | -3,62% | US$1.948.192 | US$9.827,99 | 185.207.721 MTD |
| 1656 |  City Tycoon Games CTG | US$0,1934 | -6,45% | -14,48% | US$1.933.888 | US$107.691 | 10.000.000 CTG |
| 1657 |  SunContract SNC | US$0,02606 | -1,60% | -13,39% | US$1.951.518 | US$144.943 | 74.879.947 SNC |
| 1658 |  Lou LOU | US$0,001925 | -11,49% | -32,18% | US$1.924.805 | US$2.310.533 | 999.947.666 LOU |
| 1659 |  Cosplay Token COT | US$0,004903 | -12,17% | -6,13% | US$1.933.527 | US$144.702 | 394.359.177 COT |
| 1660 |  5ire 5IRE | US$0,001660 | 11,64% | -5,65% | US$1.933.278 | US$740.107 | 1.164.559.581 5IRE |
| 1661 |  Russell RUSSELL | US$0,001977 | -24,00% | -47,30% | US$1.919.576 | US$112.198 | 970.983.463 RUSSELL |
| 1662 |  GALAXIS Token GALAXIS | US$0,0009379 | 16,08% | 33,32% | US$1.918.881 | US$560.888 | 2.045.997.862 GALAXIS |
| 1663 |  Digimon DIGIMON | US$0,001927 | -11,27% | -55,45% | US$1.927.181 | US$44.123,78 | 999.935.034 DIGIMON |
| 1664 |  PlayZap PZP | US$0,02270 | -16,34% | -4,67% | US$1.918.350 | US$67.158,50 | 84.495.698 PZP |
| 1665 |  UNIT0 UNIT0 | US$0,3730 | -3,01% | -23,36% | US$1.902.155 | US$215.702 | 5.099.246 UNIT0 |
| 1666 |  Intentx INTX | US$0,04966 | -0,84% | -2,22% | US$1.917.385 | US$236,09 | 38.613.934 INTX |
| 1667 |  PONGO PONGO | US$0,00000002000 | -29,11% | -47,55% | US$1.899.433 | US$83.902,51 | 99.999.999.999.999 PONGO |
| 1668 |  Decimated DIO | US$0,004321 | -8,77% | -23,75% | US$1.881.998 | US$671.749 | 435.587.921 DIO |
| 1669 |  Optimus AI OPTI | US$0,01992 | -11,43% | -25,51% | US$1.892.688 | US$2.982,36 | 95.034.939 OPTI |
| 1670 |  Buying.com BUY | US$0,005691 | -0,08% | 243,87% | US$1.888.176 | US$42.147,60 | 331.789.518 BUY |
| 1671 |  TERMINUS TERMINUS | US$0,01854 | -18,36% | -53,73% | US$1.854.450 | US$1.083.622 | 100.000.000 TERMINUS |
| 1672 |  Magic Square SQR | US$0,01021 | -3,53% | -2,74% | US$1.857.349 | US$96.976,29 | 181.992.390 SQR |
| 1673 |  Italian National Football Team Fan Token ITA | US$0,3477 | -3,26% | -16,61% | US$1.889.536 | US$45.373,67 | 5.433.876 ITA |
| 1674 |  StreamCoin STRM | US$0,001233 | -3,49% | 5,07% | US$1.841.121 | US$60.313,40 | 1.492.629.682 STRM |
| 1675 |  Shark Cat SC | US$0,001869 | -9,49% | -40,21% | US$1.850.601 | US$568.202 | 989.895.519 SC |
| 1676 |  Wisdomise AI WSDM | US$0,004985 | -17,15% | -35,57% | US$1.852.592 | US$132.665 | 371.645.540 WSDM |
| 1677 |  zkSwap Finance ZF | US$0,003375 | -10,43% | -31,79% | US$1.829.430 | US$190.699 | 541.986.202 ZF |
| 1678 |  Astrafer ASTRAFER | US$0,01176 | -0,32% | 3,53% | US$1.839.745 | - | 156.417.090 ASTRAFER |
| 1679 |  Edge Matrix Chain EMC | US$0,009077 | -1,51% | -38,67% | US$1.856.147 | US$26.518,91 | 204.489.614 EMC |
| 1680 |  Carbon Protocol SWTH | US$0,001156 | 0,09% | -12,45% | US$1.832.927 | US$50.708,07 | 1.585.510.090 SWTH |
| 1681 |  Signum SIGNA | US$0,0008555 | -0,29% | -12,27% | US$1.822.178 | US$1.469,69 | 2.129.891.582 SIGNA |
| 1682 |  UnMarshal MARSH | US$0,02937 | -15,70% | -26,69% | US$1.882.136 | US$412.821 | 64.082.278 MARSH |
| 1683 |  Bitcoin Virtual Machine BVM | US$0,07307 | 4,01% | -19,15% | US$1.813.570 | US$33.907,82 | 24.818.920 BVM |
| 1684 |  GoodBoy GOODBOY | US$0,001823 | 11,41% | -24,25% | US$1.823.344 | US$1,45 | 1.000.000.000 GOODBOY |
| 1685 |  Ondo DeFAI ONDOAI | US$0,001796 | -6,84% | -28,53% | US$1.795.998 | US$918.905 | 1.000.000.000 ONDOAI |
| 1686 |  DOGAMÍ DOGA | US$0,002294 | 4,02% | -7,22% | US$1.814.236 | US$211.115 | 790.739.128 DOGA |
| 1687 |  Skibidi Toilet SKBDI | US$0,02586 | -19,19% | -59,77% | US$1.810.857 | US$535.694 | 70.038.672 SKBDI |
| 1688 |  Elixir Games ELIX | US$0,007359 | -8,47% | -22,93% | US$1.809.801 | US$278.003 | 245.925.877 ELIX |
| 1689 |  ZKFair ZKF | US$0,0001803 | -7,06% | -34,99% | US$1.802.514 | US$1.058.386 | 10.000.000.000 ZKF |
| 1690 |  Trog TROG | US$0,000004230 | -8,24% | -39,66% | US$1.779.210 | US$164.632 | 420.690.000.000 TROG |
| 1691 |  Neurashi NEI | US$0,006501 | 6,00% | -1,22% | US$1.786.032 | US$4.043.073 | 274.729.103 NEI |
| 1692 |  3space Art PACE | US$0,02469 | -7,46% | 8,38% | US$1.782.109 | US$358,39 | 72.171.512 PACE |
| 1693 |  Paribus PBX | US$0,0002405 | -5,84% | -23,98% | US$1.775.664 | US$205.616 | 7.381.925.302 PBX |
| 1694 |  r/FortNiteBR Bricks BRICK | US$0,01596 | -1,87% | -16,22% | US$1.775.602 | US$17.992,38 | 111.230.228 BRICK |
| 1695 |  Tokes TKS | US$0,008858 | 0,00% | 0,00% | US$1.771.530 | US$65,78 | 199.999.574 TKS |
| 1696 |  Didi Bam Bam DDBAM | US$0,08428 | 1,05% | -0,37% | US$1.769.853 | US$75.996,07 | 21.000.000 DDBAM |
| 1697 |  Chihuahua HUAHUA | US$0,00001881 | -12,82% | -28,47% | US$1.760.118 | US$374.649 | 93.550.000.000 HUAHUA |
| 1698 |  Kinic KINIC | US$0,6130 | -9,58% | -32,66% | US$1.758.345 | US$93.875,77 | 2.868.620 KINIC |
| 1699 |  Saakuru Protocol SKR | US$0,002776 | -15,79% | -28,40% | US$1.753.980 | US$110.646 | 631.756.733 SKR |
| 1700 |  mStable Governance Token: Meta (MTA) MTA | US$0,02973 | -7,42% | -1,61% | US$1.736.978 | US$1.000,94 | 58.432.424 MTA |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.