Data Historis Harga Kripto 09/03/2025
Daftar harga kripto yang direkam pada tanggal 09/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  LABEL AI LBL | US$0,001450 | -7,60% | -17,60% | US$3.236.164 | US$193.790 | 2.231.382.582 LBL |
| 1452 |  Arsenal Fan Token AFC | US$0,5168 | -6,76% | -11,78% | US$3.219.591 | US$300.565 | 6.229.414 AFC |
| 1453 |  DappRadar RADAR | US$0,003332 | -4,40% | -17,68% | US$3.198.857 | US$326.340 | 960.096.177 RADAR |
| 1454 |  Gui Inu GUI | US$0,000005760 | -2,51% | -29,91% | US$3.200.566 | US$72.204,37 | 555.895.061.727 GUI |
| 1455 |  Gleec Coin GLEEC | US$0,01754 | -7,13% | -27,61% | US$3.187.411 | US$29.994,57 | 181.755.046 GLEEC |
| 1456 |  BABB BAX | US$0,00004158 | -8,64% | -26,65% | US$3.195.153 | US$27.214,91 | 76.849.875.000 BAX |
| 1457 |  BobaCat PSPS | US$0,005472 | -7,55% | -22,23% | US$3.158.385 | US$242.162 | 577.172.773 PSPS |
| 1458 |  Aimonica Brands AIMONICA | US$0,003130 | -9,70% | -42,91% | US$3.129.807 | US$1.598.383 | 999.989.552 AIMONICA |
| 1459 |  SolCex SOLCEX | US$0,003968 | -15,76% | -39,96% | US$3.095.022 | US$83.631,38 | 780.000.000 SOLCEX |
| 1460 |  Seedworld SWORLD | US$0,0009009 | -9,19% | -31,24% | US$3.122.333 | US$19.072,92 | 3.465.992.665 SWORLD |
| 1461 |  Gracy GRACY | US$0,02046 | -8,30% | -18,66% | US$3.111.720 | US$28.895,91 | 152.125.045 GRACY |
| 1462 |  Opus OPUS | US$0,003084 | -13,65% | -27,35% | US$3.083.554 | US$998.134 | 999.937.207 OPUS |
| 1463 |  Numogram GNON | US$0,003083 | -9,70% | -37,10% | US$3.082.905 | US$1.963.389 | 1.000.000.000 GNON |
| 1464 |  Energi NRG | US$0,02919 | 0,98% | -2,31% | US$3.071.454 | US$239.905 | 105.210.425 NRG |
| 1465 |  Contango TANGO | US$0,02592 | -9,52% | -15,99% | US$3.070.285 | US$2.207,55 | 118.463.051 TANGO |
| 1466 |  RabbitX RBX | US$0,005101 | -5,80% | -24,55% | US$3.083.385 | US$129.621 | 604.426.044 RBX |
| 1467 |  Numerico NWC | US$0,02039 | -8,87% | -24,34% | US$3.066.304 | US$74.362,61 | 150.400.834 NWC |
| 1468 |  DUKO DUKO | US$0,0003180 | -0,05% | -42,61% | US$3.072.635 | US$1.669.727 | 9.663.955.990 DUKO |
| 1469 |  BSX BSX | US$0,01606 | -10,94% | -12,99% | US$3.042.244 | US$104.556 | 189.477.711 BSX |
| 1470 |  BitShares BTS | US$0,001014 | -5,16% | -15,93% | US$3.036.390 | US$84.959,11 | 2.995.060.000 BTS |
| 1471 |  Ithaca Protocol ITHACA | US$0,03799 | -3,53% | -13,71% | US$3.031.122 | US$57.748,04 | 79.786.095 ITHACA |
| 1472 |  Entangle NGL | US$0,005909 | 297,93% | -86,51% | US$3.380.509 | US$7.862.693 | 572.112.333 NGL |
| 1473 |  Footballcoin (XFC) XFC | US$0,008067 | 0,39% | 4,20% | US$3.022.231 | US$23.311,53 | 374.660.526 XFC |
| 1474 |  Lumerin LMR | US$0,004955 | -6,07% | -31,26% | US$3.005.493 | US$10.589,67 | 606.615.000 LMR |
| 1475 |  VGX Token VGX | US$0,006399 | 1,86% | -8,19% | US$2.996.186 | US$530.316 | 468.196.497 VGX |
| 1476 |  BytomDAO BTM | US$0,001827 | -7,71% | -7,83% | US$2.997.401 | US$54.999,69 | 1.640.515.592 BTM |
| 1477 |  Gamium GMM | US$0,00006105 | -10,68% | -15,76% | US$2.990.629 | US$109.147 | 48.989.439.479 GMM |
| 1478 |  Ispolink ISP | US$0,0003985 | -9,24% | -24,55% | US$2.980.760 | US$198.492 | 7.480.773.465 ISP |
| 1479 |  TAOCat by Virtuals & Masa TAOCAT | US$0,002976 | -11,38% | -48,56% | US$2.976.419 | US$1.181.834 | 1.000.000.000 TAOCAT |
| 1480 |  LimoCoin Swap LMCSWAP | US$0,002518 | -0,47% | -8,15% | US$2.964.075 | US$196.318 | 1.177.124.373 LMCSWAP |
| 1481 |  UniBot UNIBOT | US$2,97 | -9,51% | -20,89% | US$2.966.304 | US$94.865,84 | 1.000.000 UNIBOT |
| 1482 |  Common Wealth WLTH | US$0,005155 | 1,58% | -6,36% | US$2.942.830 | US$95.220,61 | 570.923.658 WLTH |
| 1483 |  Inflation Hedging Coin IHC | US$0,00002445 | -4,71% | -8,15% | US$2.925.262 | US$1.905,00 | 119.642.987.723 IHC |
| 1484 |  Ternoa CAPS | US$0,002310 | -7,54% | -3,11% | US$2.972.989 | US$369.795 | 1.287.030.207 CAPS |
| 1485 |  Philtoken PHIL | US$0,002923 | -11,38% | -30,97% | US$2.923.184 | US$2.925.516 | 1.000.000.000 PHIL |
| 1486 |  Joystream JOY | US$0,002748 | -1,77% | 2,73% | US$2.920.757 | US$26.222,41 | 1.062.956.411 JOY |
| 1487 |  RIFT AI RIFT | US$0,01097 | -15,78% | -43,07% | US$2.907.153 | US$9.106,75 | 264.914.961 RIFT |
| 1488 |  AmonD AMON | US$0,0004039 | -49,63% | 0,94% | US$2.898.441 | US$4.996,34 | 7.176.499.999 AMON |
| 1489 |  DeFinder Capital DFC | US$0,1100 | -2,47% | -0,21% | US$2.923.069 | US$108.333 | 26.563.279 DFC |
| 1490 |  Data Ownership Protocol DOP | US$0,0003309 | 5,01% | -43,34% | US$2.890.196 | US$1.142.307 | 8.733.406.525 DOP |
| 1491 |  QSTaR Q* | US$0,0003000 | -6,69% | -22,96% | US$2.878.584 | - | 9.596.124.336 Q* |
| 1492 |  Alphakek AI AIKEK | US$0,01230 | -15,98% | -35,74% | US$2.875.414 | US$1.660,88 | 233.716.869 AIKEK |
| 1493 |  Dejitaru Tsuka TSUKA | US$0,002873 | -6,48% | -11,20% | US$2.873.171 | US$69.619,13 | 1.000.000.000 TSUKA |
| 1494 |  PoolTogether POOL | US$0,4229 | -7,85% | -18,02% | US$2.862.149 | - | 6.768.510 POOL |
| 1495 |  Ledger AI LEDGER | US$0,001465 | -8,65% | -18,90% | US$2.812.776 | US$10.676,24 | 1.919.424.537 LEDGER |
| 1496 |  Degen Spartan AI DEGENAI | US$0,002798 | -29,06% | -56,89% | US$2.797.838 | US$4.215.177 | 999.949.997 DEGENAI |
| 1497 |  Baby Shark Meme BABYSHARK | US$0,003319 | -14,75% | -43,22% | US$2.818.658 | US$3.408.740 | 849.349.306 BABYSHARK |
| 1498 |  Rewardable REWARD | US$0,01088 | 1,00% | 943,75% | US$2.696.671 | US$99.799,97 | 247.786.134 REWARD |
| 1499 |  Shrub SHRUB | US$0,003000 | -21,40% | -33,65% | US$2.826.283 | US$1.807.005 | 942.181.551 SHRUB |
| 1500 |  Perry PERRY | US$0,002805 | -23,20% | -53,94% | US$2.804.981 | US$419.887 | 1.000.000.000 PERRY |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.