Data Historis Harga Kripto 09/03/2025
Daftar harga kripto yang direkam pada tanggal 09/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Creo Engine CREO | US$0,01103 | -6,23% | -29,87% | US$4.412.736 | US$1.769.003 | 400.026.900 CREO |
| 1302 |  Aviator AVI | US$0,0006377 | -11,99% | -11,12% | US$4.407.024 | - | 6.911.003.851 AVI |
| 1303 |  Dynex DNX | US$0,04348 | -19,94% | -47,54% | US$4.389.060 | US$341.207 | 100.937.492 DNX |
| 1304 |  King DAG KDAG | US$0,07998 | 0,01% | -0,06% | US$4.355.248 | - | 54.451.545 KDAG |
| 1305 |  Slothana SLOTH | US$0,002564 | -9,13% | -28,39% | US$4.346.779 | US$596.507 | 1.695.118.152 SLOTH |
| 1306 |  Beam BEAM | US$0,02881 | -7,75% | -19,74% | US$4.342.524 | US$84.586,44 | 150.753.560 BEAM |
| 1307 |  imgnAI IMGNAI | US$0,005583 | -1,63% | -21,19% | US$4.337.393 | US$898.104 | 776.833.333 IMGNAI |
| 1308 |  Musk It MUSKIT | US$0,004332 | -16,17% | -48,96% | US$4.332.353 | US$1.143.240 | 1.000.000.000 MUSKIT |
| 1309 |  fanC FANC | US$0,003671 | -6,45% | -17,49% | US$4.331.350 | US$406.689 | 1.179.805.749 FANC |
| 1310 |  Dogechain DC | US$0,0001151 | -13,46% | -25,10% | US$4.325.058 | US$474.440 | 37.576.534.955 DC |
| 1311 |  Troll TROLL | - | -13,90% | -27,73% | US$4.320.722 | US$888.736 | 960.420.000.000.000 TROLL |
| 1312 |  Brett (ETH) BRETT | US$0,06221 | -14,20% | -33,30% | US$4.318.899 | US$1.893.134 | 69.420.000 BRETT |
| 1313 |  Mysterium MYST | US$0,2145 | -7,97% | -19,61% | US$4.297.280 | US$56.021,29 | 20.033.628 MYST |
| 1314 |  Pollux Coin POX | US$0,1310 | 3,42% | 2,83% | US$4.344.815 | US$113.761 | 33.176.887 POX |
| 1315 |  DeFiChain DFI | US$0,005107 | -47,11% | -45,10% | US$4.233.314 | US$4.051.527 | 828.938.980 DFI |
| 1316 |  Everyworld EVERY | US$0,002329 | 1,47% | -13,95% | US$4.260.848 | US$10.055,91 | 1.829.218.036 EVERY |
| 1317 |  TOPGOAL GOAL | US$0,007874 | -15,49% | -15,00% | US$4.281.752 | US$87.706,45 | 543.750.000 GOAL |
| 1318 |  Alitas ALT | US$0,03542 | -6,84% | -29,58% | US$4.250.322 | US$5.609,14 | 120.000.000 ALT |
| 1319 |  Step App FITFI | US$0,001681 | -4,05% | -20,03% | US$4.252.719 | US$2.463.392 | 2.530.000.000 FITFI |
| 1320 |  Fuse FUSE | US$0,01929 | -2,47% | -4,04% | US$4.242.343 | US$806.765 | 219.882.167 FUSE |
| 1321 |  Blendr Network BLENDR | US$0,1063 | -18,75% | -26,23% | US$4.230.377 | US$136.578 | 39.798.382 BLENDR |
| 1322 |  Muhdo Hub DNA | US$0,004364 | -13,03% | -30,14% | US$4.054.990 | US$21.056,91 | 929.260.180 DNA |
| 1323 |  Open Custody Protocol OPEN | US$0,004188 | 0,00% | -3,11% | US$4.210.592 | US$3.640.948 | 1.005.381.863 OPEN |
| 1324 |  KOMPETE KOMPETE | US$0,005619 | -10,14% | -26,50% | US$4.219.486 | US$5.304,13 | 750.874.987 KOMPETE |
| 1325 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1326 |  apM Coin APM | US$0,002740 | -6,20% | -18,00% | US$4.166.481 | US$146.987 | 1.520.400.320 APM |
| 1327 |  CryptoTradingFund CTF | US$0,8820 | 5,00% | 7,21% | US$4.178.051 | US$16.389,17 | 4.737.253 CTF |
| 1328 |  WELF WELF | US$0,7785 | -18,17% | -29,16% | US$4.171.684 | US$83.786,40 | 5.358.278 WELF |
| 1329 |  Poolz Finance POOLX | US$0,8052 | -2,69% | -12,25% | US$4.166.706 | US$1.629.410 | 5.174.752 POOLX |
| 1330 |  Crypto Asset Governance Alliance CAGA | US$0,00006775 | -0,68% | -0,88% | US$4.166.155 | US$11.158,61 | 61.492.072.802 CAGA |
| 1331 |  Tron Bull BULL | US$0,004296 | 2,52% | -12,87% | US$4.082.569 | US$553.840 | 950.275.472 BULL |
| 1332 |  Blockasset BLOCK | US$0,02395 | -5,03% | -25,48% | US$4.139.652 | US$87.029,66 | 172.811.308 BLOCK |
| 1333 |  Matr1x Fire FIRE | US$0,06138 | -9,45% | -33,68% | US$4.095.671 | US$1.312.536 | 66.731.284 FIRE |
| 1334 |  ISKRA Token ISK | US$0,01076 | -12,94% | 2,46% | US$4.122.972 | US$21.701,14 | 383.167.092 ISK |
| 1335 |  Public Masterpiece Token PMT | US$0,06462 | 0,16% | 0,39% | US$4.113.646 | US$160.844 | 63.657.077 PMT |
| 1336 |  BOB (ETH) BOB | US$0,000005980 | -21,04% | -33,11% | US$4.119.943 | US$3.403.771 | 689.127.646.403 BOB |
| 1337 |  ICHI ICHI | US$0,4429 | -6,61% | -17,36% | US$4.105.753 | US$1.970,82 | 9.270.484 ICHI |
| 1338 |  BizAuto BIZA | US$0,001598 | -4,71% | 6,86% | US$4.277.167 | US$1.073.931 | 2.677.034.361 BIZA |
| 1339 |  Litecoin Cash LCC | US$0,005064 | 0,00% | 0,00% | US$4.105.297 | - | 810.643.825 LCC |
| 1340 |  Hydranet HDN | US$0,02589 | -18,09% | -19,74% | US$4.104.557 | US$57.924,36 | 158.528.886 HDN |
| 1341 |  Gaimin GMRX | US$0,0001659 | -3,15% | -9,65% | US$4.102.188 | US$19.830,89 | 24.731.000.000 GMRX |
| 1342 |  MAD MAD | US$0,000004060 | -10,00% | -42,94% | US$4.059.187 | US$1.612.526 | 999.978.113.474 MAD |
| 1343 |  Wownero WOW | US$0,04691 | -1,94% | -2,82% | US$4.080.119 | US$12.987,86 | 86.974.537 WOW |
| 1344 |  Expand XZK | US$0,01422 | -4,08% | -14,97% | US$4.091.769 | US$511.769 | 287.818.186 XZK |
| 1345 |  CENNZnet CENNZ | US$0,003399 | -0,30% | -1,88% | US$4.078.783 | US$62.713,77 | 1.200.000.000 CENNZ |
| 1346 |  Robinhood HOOD | US$0,00009392 | -7,41% | -33,08% | US$4.184.026 | US$5.699.796 | 44.547.590.451 HOOD |
| 1347 |  Minati Coin MNTC | US$0,6476 | -8,52% | -26,74% | US$4.063.600 | US$261.794 | 6.275.000 MNTC |
| 1348 |  Lattice Token LTX | US$0,1417 | -12,76% | -18,51% | US$4.061.109 | US$50.951,22 | 28.653.896 LTX |
| 1349 |  BOSagora BOA | US$0,007441 | -11,20% | -27,02% | US$4.038.181 | US$222.153 | 542.671.627 BOA |
| 1350 |  LogX Network LOGX | US$0,02238 | 1,41% | -5,56% | US$4.027.572 | US$793.479 | 180.000.000 LOGX |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.