Data Historis Harga Kripto 09/03/2025
Daftar harga kripto yang direkam pada tanggal 09/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Nexa NEXA | US$0,0000009600 | -4,55% | -10,03% | US$5.603.269 | US$230.931 | 5.859.620.000.000 NEXA |
| 1202 |  LayerAI LAI | US$0,002258 | 15,53% | -10,98% | US$5.418.713 | US$1.672.880 | 2.399.308.275 LAI |
| 1203 |  RocketX exchange RVF | US$0,05907 | -9,07% | -17,28% | US$5.534.341 | US$44.666,84 | 93.691.309 RVF |
| 1204 |  CateCoin CATE | US$0,0000001000 | -5,45% | -15,22% | US$5.531.749 | US$18.098,06 | 57.273.090.946.281 CATE |
| 1205 |  Blocksquare Token BST | US$0,09919 | -3,69% | -15,84% | US$5.522.308 | US$354.749 | 55.675.144 BST |
| 1206 |  Diamond DMD | US$1,43 | -7,66% | -16,09% | US$5.501.721 | US$14.097,75 | 3.854.277 DMD |
| 1207 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,001856 | 0,00% | 0,00% | US$5.511.385 | US$317.177 | 2.969.256.464 LOVELY |
| 1208 |  XRP Healthcare XRPH | US$0,07782 | -12,81% | -40,02% | US$5.502.639 | US$354.209 | 70.708.715 XRPH |
| 1209 |  Edwin EDWIN | US$0,005501 | -5,76% | -36,75% | US$5.501.479 | US$183.635 | 1.000.000.000 EDWIN |
| 1210 |  Moonchain MXC | US$0,002054 | -9,17% | -34,79% | US$5.474.749 | US$434.692 | 2.664.965.800 MXC |
| 1211 |  ROA CORE ROA | US$0,01090 | -9,93% | -19,06% | US$5.482.329 | US$250.154 | 503.000.000 ROA |
| 1212 |  TOKPIE TKP | US$0,1904 | -2,32% | -5,21% | US$5.468.321 | US$56,33 | 28.714.064 TKP |
| 1213 |  SingularityDAO SDAO | US$0,06516 | -3,79% | -27,18% | US$5.390.689 | US$6.948,64 | 82.733.204 SDAO |
| 1214 |  KardiaChain KAI | US$0,001143 | -3,39% | -5,18% | US$5.456.632 | US$74.088,29 | 4.775.000.000 KAI |
| 1215 |  Populous PPT | US$0,1023 | -35,13% | -6,78% | US$5.447.392 | US$26.289,66 | 53.252.246 PPT |
| 1216 |  WiFi Map WIFI | US$0,009352 | -20,24% | -5,93% | US$5.464.883 | US$713.400 | 584.360.072 WIFI |
| 1217 |  Winnerz WNZ | US$0,02543 | 0,00% | -0,26% | US$5.433.011 | US$1.743,35 | 213.625.469 WNZ |
| 1218 |  Cipher CPR | US$0,0008361 | 0,59% | 8,14% | US$5.407.520 | US$522.504 | 6.467.585.726 CPR |
| 1219 |  LIKE LIKE | US$0,01629 | -4,15% | -23,58% | US$5.393.781 | US$411.180 | 331.159.918 LIKE |
| 1220 |  Stratos STOS | US$0,1386 | -13,76% | -31,62% | US$5.378.153 | US$236.408 | 38.800.874 STOS |
| 1221 |  LATOKEN LA | US$0,01417 | -0,11% | -9,10% | US$5.386.311 | US$6.899,18 | 380.105.462 LA |
| 1222 |  Akuma Inu $AKUMA | US$0,000008140 | 2,28% | -16,57% | US$5.429.067 | US$444.354 | 666.666.666.666 $AKUMA |
| 1223 |  Karura KAR | US$0,04616 | -6,71% | -16,56% | US$5.384.928 | US$62.832,54 | 116.666.660 KAR |
| 1224 |  LETSTOP STOP | US$0,1383 | -4,17% | -15,43% | US$5.372.721 | US$1.354.187 | 38.853.797 STOP |
| 1225 |  Shido ETH SHIDO | US$0,0003009 | -14,39% | -29,88% | US$5.361.735 | US$18.801,33 | 17.820.683.553 SHIDO |
| 1226 |  TEMCO TEMCO | US$0,001366 | -8,57% | -18,05% | US$5.428.260 | US$256.050 | 3.973.256.413 TEMCO |
| 1227 |  Cult DAO CULT | US$0,000001240 | -8,24% | -20,49% | US$5.337.536 | US$59.469,97 | 4.318.690.730.920 CULT |
| 1228 |  KONET KONET | US$0,02819 | -20,12% | -50,73% | US$5.316.171 | US$565.769 | 188.559.116 KONET |
| 1229 |  Dero DERO | US$0,3710 | -1,03% | -24,61% | US$5.310.447 | US$32.691,93 | 14.312.916 DERO |
| 1230 |  Swarm Markets SMT | US$0,06332 | -22,28% | -19,61% | US$5.315.343 | US$77.630,76 | 83.939.497 SMT |
| 1231 |  Ta-da TADA | US$0,008214 | -7,59% | -31,60% | US$5.297.904 | US$164.166 | 645.006.108 TADA |
| 1232 |  FONSmartChain FON | US$0,3753 | -2,11% | -5,45% | US$5.284.656 | US$59.807,13 | 14.081.788 FON |
| 1233 |  StarSlax SSLX | US$0,002094 | -5,22% | -22,89% | US$5.237.687 | US$503.685 | 2.501.658.636 SSLX |
| 1234 |  MAX MAX | US$0,005230 | -23,89% | -39,41% | US$5.229.379 | US$1.904.834 | 999.840.477 MAX |
| 1235 |  Metahero HERO | US$0,001027 | -7,55% | -11,96% | US$5.235.026 | US$129.805 | 5.095.643.290 HERO |
| 1236 |  Multibit MUBI | US$0,005489 | -11,75% | -27,42% | US$5.215.010 | US$3.296.585 | 950.000.000 MUBI |
| 1237 |  Eesee ESE | US$0,01022 | -2,26% | -23,95% | US$5.155.870 | US$1.130.437 | 504.707.663 ESE |
| 1238 |  MAGA (maga-hat.vip) MAGA | US$0,00001311 | -12,67% | -26,09% | US$5.114.516 | US$3.611.781 | 390.258.895.840 MAGA |
| 1239 |  XELIS XEL | US$2,12 | -8,23% | -22,77% | US$5.151.090 | US$336.766 | 2.430.472 XEL |
| 1240 |  ASTA ASTA | US$0,002426 | -0,01% | -0,06% | US$5.095.179 | US$0,01000 | 2.099.999.990 ASTA |
| 1241 |  Tune.FM JAM | US$0,0001724 | -5,45% | 21,58% | US$5.120.477 | US$262.176 | 29.709.130.676 JAM |
| 1242 |  Koala AI KOKO | US$0,0000005600 | -8,64% | -31,51% | US$5.060.554 | US$177.016 | 9.110.383.747.597 KOKO |
| 1243 |  RealGOAT RGOAT | US$0,0000002400 | 4,38% | 3,85% | US$5.049.085 | US$50.604,56 | 21.000.000.000.000 RGOAT |
| 1244 |  Starlink STARL | US$0,0000005000 | -9,59% | -18,58% | US$5.024.295 | US$341.629 | 9.979.172.029.858 STARL |
| 1245 |  Sentio Protocol SEN | US$0,05148 | -20,15% | -48,36% | US$5.044.755 | US$1.905.169 | 98.000.000 SEN |
| 1246 |  Jesus Coin JESUS | US$0,00000003000 | -15,89% | -24,77% | US$5.053.928 | US$76.947,97 | 151.426.487.242.538 JESUS |
| 1247 |  Fric FRIC | US$0,005050 | -22,62% | -39,37% | US$5.050.021 | US$1.869.802 | 999.992.771 FRIC |
| 1248 |  Moon Tropica CAH | US$2,41 | -11,67% | -41,65% | US$5.396.791 | US$50.037,52 | 2.236.269 CAH |
| 1249 |  Smoking Chicken Fish SCF | US$0,005096 | -10,32% | -25,35% | US$5.095.698 | US$1.849.959 | 999.910.648 SCF |
| 1250 |  BTSE Token BTSE | US$1,14 | -15,61% | 35,16% | US$4.971.328 | US$6.170.975 | 4.354.711 BTSE |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.