Data Historis Harga Kripto 09/03/2025
Daftar harga kripto yang direkam pada tanggal 09/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  KiboShib KIBSHI | US$0,000003830 | 3,35% | -24,83% | US$3.829.275 | US$209.638 | 1.000.000.000.000 KIBSHI |
| 1402 |  BASE BASE | US$0,000003810 | -8,77% | -37,03% | US$3.543.021 | US$30.090,18 | 929.459.163.372 BASE |
| 1403 |  Kylin KYL | US$0,01310 | 0,00% | 0,00% | US$3.540.705 | - | 270.259.840 KYL |
| 1404 |  MetaCene MAK | US$0,01841 | -0,18% | -6,16% | US$3.527.256 | US$1.021.954 | 191.583.359 MAK |
| 1405 |  CatCoin CAT | - | -8,97% | -18,48% | US$3.533.055 | US$701.572 | 50.000.000.000.000.000 CAT |
| 1406 |  Pikamoon PIKA | US$0,0002023 | -8,85% | -33,02% | US$3.530.316 | US$17.198,43 | 17.453.432.079 PIKA |
| 1407 |  BlueMove MOVE | US$0,01619 | -11,82% | -35,75% | US$3.521.150 | - | 217.500.000 MOVE |
| 1408 |  Deeper Network DPR | US$0,001181 | -9,78% | -16,34% | US$3.581.960 | US$177.582 | 3.032.246.439 DPR |
| 1409 |  Soil SOIL | US$0,1576 | -22,98% | -35,64% | US$3.526.371 | US$73.614,94 | 22.376.334 SOIL |
| 1410 |  First Convicted Raccon Fred FRED | US$0,003517 | -22,25% | -54,61% | US$3.516.210 | US$4.689.471 | 999.817.667 FRED |
| 1411 |  Robonomics.network XRT | US$2,08 | -7,23% | -23,98% | US$3.547.325 | US$6.566,15 | 1.703.134 XRT |
| 1412 |  Azit AZIT | US$0,01191 | -9,69% | -23,74% | US$3.546.015 | US$274.643 | 297.715.537 AZIT |
| 1413 |  GameZone GZONE | US$0,004164 | 3,17% | -14,72% | US$3.498.452 | US$682,44 | 840.117.285 GZONE |
| 1414 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,3298 | 8,21% | 9,67% | US$3.488.460 | US$1.915.093 | 10.578.424 BFIC |
| 1415 |  Skillful AI SKAI | US$0,01402 | -6,22% | -28,14% | US$3.487.634 | US$42.952,89 | 248.778.707 SKAI |
| 1416 |  Omax Coin OMAX | US$0,0004024 | -1,59% | 3,15% | US$3.487.527 | US$505.285 | 8.667.996.990 OMAX |
| 1417 |  Pintu Token PTU | US$0,1485 | -4,82% | -3,17% | US$3.468.194 | US$39.011,20 | 23.362.132 PTU |
| 1418 |  Hoge Finance HOGE | US$0,000008730 | -18,39% | -14,20% | US$3.434.556 | US$6.392,95 | 393.401.634.711 HOGE |
| 1419 |  PRIZM PZM | US$0,0007959 | -5,76% | -11,20% | US$3.460.060 | US$3.904,06 | 4.347.253.930 PZM |
| 1420 |  TOP AI Network TOP | US$0,0002399 | -4,77% | -7,74% | US$3.455.074 | US$5.768.498 | 14.400.583.004 TOP |
| 1421 |  GensoKishi Metaverse MV | US$0,007782 | -1,31% | -2,67% | US$3.453.025 | US$718.415 | 443.722.672 MV |
| 1422 |  MSTR2100 MSTR | US$0,1660 | -14,65% | -40,19% | US$3.426.855 | US$900.471 | 20.645.815 MSTR |
| 1423 |  Pino PINO | US$0,003472 | -7,32% | -31,99% | US$3.436.185 | US$20.520,40 | 989.758.257 PINO |
| 1424 |  Ref Finance REF | US$0,09238 | -10,76% | -30,86% | US$3.434.507 | US$72.495,60 | 37.177.777 REF |
| 1425 |  Banano BAN | US$0,002145 | -2,69% | -11,52% | US$3.433.783 | US$56.682,52 | 1.601.150.454 BAN |
| 1426 |  Netvrk NETVR | US$0,03394 | -4,45% | -24,27% | US$3.394.080 | US$248.698 | 100.000.000 NETVR |
| 1427 |  Napoli Fan Token NAP | US$0,8045 | -7,88% | -15,24% | US$3.394.623 | US$259.008 | 4.219.562 NAP |
| 1428 |  LOBO•THE•WOLF•PUP LOBO | US$0,0001933 | -7,78% | -1,50% | US$3.382.793 | US$693.021 | 17.504.255.343 LOBO |
| 1429 |  Analog ANLOG | US$0,001791 | -8,24% | -27,22% | US$3.325.298 | US$12.704.741 | 1.857.089.402 ANLOG |
| 1430 |  TON Station SOON | US$0,00004873 | -12,30% | -24,81% | US$3.377.909 | US$303.308 | 69.312.732.161 SOON |
| 1431 |  Landshare LAND | US$0,6342 | -8,46% | -13,19% | US$3.387.947 | US$173.538 | 5.342.356 LAND |
| 1432 |  EPIK Prime EPIK | US$0,002624 | -9,59% | -26,49% | US$3.363.752 | US$209.911 | 1.281.894.231 EPIK |
| 1433 |  ABBC Coin ABBC | US$0,003712 | -12,59% | 23,64% | US$3.360.628 | US$5.813,82 | 905.304.096 ABBC |
| 1434 |  Levana Protocol LVN | US$0,004380 | -19,24% | -29,43% | US$3.334.014 | US$846.495 | 761.265.394 LVN |
| 1435 |  Shina Inu SHI | US$0,0000002700 | -9,02% | -39,41% | US$3.341.245 | US$849,05 | 12.215.422.502.184 SHI |
| 1436 |  Permission Coin ASK | US$0,0002058 | -6,26% | -5,09% | US$3.326.305 | US$4.884,47 | 16.166.619.298 ASK |
| 1437 |  Neighbourhoods NHT | US$0,0004181 | -8,19% | -10,16% | US$3.333.236 | US$42.279,58 | 7.972.813.374 NHT |
| 1438 |  SelfKey KEY | US$0,0005596 | -7,95% | -13,40% | US$3.357.661 | US$743.378 | 5.999.999.954 KEY |
| 1439 |  Argentine Football Association Fan Token ARG | US$0,6544 | -2,33% | -8,19% | US$3.296.987 | US$690.364 | 5.038.185 ARG |
| 1440 |  Akita Inu AKITA | US$0,00000005000 | -8,76% | -22,28% | US$3.314.242 | US$126.607 | 68.071.541.209.831 AKITA |
| 1441 |  Upland (SPARKLET) SPARKLET | US$0,01777 | -6,14% | -18,47% | US$3.313.296 | US$211.686 | 186.449.583 SPARKLET |
| 1442 |  Azuro Protocol AZUR | US$0,01683 | -9,82% | -14,99% | US$3.302.909 | US$389.699 | 196.281.802 AZUR |
| 1443 |  HAPI Protocol HAPI | US$4,50 | -10,33% | -21,90% | US$3.293.262 | US$63.784,08 | 732.248 HAPI |
| 1444 |  Validity VAL | US$0,6419 | -4,54% | -13,33% | US$3.274.346 | US$50.528,27 | 5.101.015 VAL |
| 1445 |  Crypton CRP | US$0,3114 | -0,52% | -8,01% | US$3.269.063 | US$108.443 | 10.499.252 CRP |
| 1446 |  Eliza (elizawakesup) ELIZA | US$0,003276 | -12,88% | -58,19% | US$3.276.414 | US$1.065.987 | 999.991.931 ELIZA |
| 1447 |  Djed DJED | US$0,9914 | 0,06% | -2,70% | US$3.265.028 | US$394.233 | 3.293.404 DJED |
| 1448 |  Dolan Duck DOLAN | US$0,03295 | -22,19% | -45,77% | US$3.236.529 | US$527.532 | 98.235.225 DOLAN |
| 1449 |  botXcoin BOTX | US$0,001841 | 3,45% | -13,06% | US$3.237.666 | - | 1.759.052.523 BOTX |
| 1450 |  Trabzonspor Fan Token TRA | US$0,4962 | -3,54% | -11,79% | US$3.243.057 | US$193.043 | 6.535.597 TRA |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.