Data Historis Harga Kripto 09/03/2025
Daftar harga kripto yang direkam pada tanggal 09/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Perion PERC | US$0,07890 | -8,07% | -25,72% | US$2.540.656 | US$6.624,24 | 32.199.977 PERC |
| 1552 |  GOGGLES GOGLZ | US$0,07303 | -43,68% | -76,90% | US$2.536.809 | US$8.066,21 | 34.738.106 GOGLZ |
| 1553 |  Tron Bull TBULL | US$0,002551 | -4,92% | -26,56% | US$2.550.628 | US$737.590 | 999.999.997 TBULL |
| 1554 |  HahaYes RIZO | US$0,000006010 | -4,31% | -50,17% | US$2.505.452 | US$549.139 | 416.868.038.637 RIZO |
| 1555 |  PornRocket PORNROCKET | US$0,00000001000 | -7,00% | -11,45% | US$2.493.450 | - | 382.654.843.691.147 PORNROCKET |
| 1556 |  Etherisc DIP Token DIP | US$0,01036 | -4,51% | 14,73% | US$2.483.309 | US$56,47 | 239.742.108 DIP |
| 1557 |  RWA Inc. RWA | US$0,01353 | -12,99% | -31,41% | US$2.470.941 | US$394.045 | 182.593.941 RWA |
| 1558 |  Suzuverse SGT | US$0,2452 | -5,23% | -0,18% | US$2.464.593 | US$209.287 | 10.052.927 SGT |
| 1559 |  Penpie PNP | US$1,64 | -5,86% | -0,86% | US$2.465.301 | US$47.504,31 | 1.505.920 PNP |
| 1560 |  UNICE UNICE | US$0,009038 | 1,87% | -3,52% | US$2.457.237 | US$114.279 | 271.869.699 UNICE |
| 1561 |  Witch Token WITCH | US$0,08948 | -6,74% | -10,68% | US$2.442.618 | US$276.601 | 27.299.365 WITCH |
| 1562 |  Locked Money LMY | US$0,004053 | -5,64% | -9,17% | US$2.441.554 | US$66.588,71 | 602.454.732 LMY |
| 1563 |  BRN Metaverse BRN | US$0,09195 | -3,00% | -11,01% | US$2.434.155 | US$223.145 | 26.471.287 BRN |
| 1564 |  Major Frog MAJOR | US$0,002925 | -8,64% | -61,64% | US$2.471.796 | US$3.254.828 | 845.000.000 MAJOR |
| 1565 |  Real Smurf Cat SMURFCAT | US$0,00002586 | -12,46% | -34,93% | US$2.425.549 | US$118.004 | 93.809.000.000 SMURFCAT |
| 1566 |  Evan EVAN | US$0,002569 | -13,87% | -42,86% | US$2.568.314 | US$1.306.999 | 999.823.336 EVAN |
| 1567 |  CatSlap SLAP | US$0,0005302 | -11,56% | -21,27% | US$2.317.324 | US$168.558 | 4.370.972.477 SLAP |
| 1568 |  Unifi Protocol DAO UNFI | US$0,2499 | -7,22% | -20,34% | US$2.386.021 | US$1.043.432 | 9.548.650 UNFI |
| 1569 |  Ben the Dog BENDOG | US$0,002390 | -13,25% | -31,70% | US$2.389.687 | US$706.223 | 999.780.947 BENDOG |
| 1570 |  Global DePIN Chain DEEPSEEK | US$0,002999 | 5,40% | -25,40% | US$2.368.982 | US$977.935 | 790.000.000 DEEPSEEK |
| 1571 |  Bitrock BROCK | US$0,02523 | -8,51% | -32,70% | US$2.379.867 | US$259.838 | 94.324.359 BROCK |
| 1572 |  Bitcoin 2 BTC2 | US$0,1295 | 5,95% | -20,82% | US$2.372.611 | US$1.291,98 | 18.319.946 BTC2 |
| 1573 |  Neurai XNA | US$0,0002403 | -13,08% | -33,57% | US$2.372.136 | US$109.428 | 9.872.903.071 XNA |
| 1574 |  Areon Network AREA | US$0,01994 | -9,02% | -21,42% | US$2.371.859 | US$157.340 | 118.961.453 AREA |
| 1575 |  Billy BILLY | US$0,002527 | -10,18% | -35,28% | US$2.365.529 | US$2.771.133 | 936.137.657 BILLY |
| 1576 |  SOVRUN SOVRN | US$0,01360 | -11,55% | -31,71% | US$2.363.318 | US$187.189 | 173.781.702 SOVRN |
| 1577 |  ShibaDoge SHIBDOGE | - | -4,76% | -33,33% | US$2.308.237 | US$3.043,14 | 115.411.826.448.313.519.964.160 SHIBDOGE |
| 1578 |  Byte BYTE | US$0,000002440 | -12,84% | -32,57% | US$2.351.201 | US$16.941,17 | 964.467.033.477 BYTE |
| 1579 |  Super Zero Protocol SERO | US$0,005396 | -4,42% | -12,88% | US$2.326.438 | US$137.174 | 431.179.044 SERO |
| 1580 |  Nuco.cloud NCDT | US$0,04645 | -10,99% | -26,32% | US$2.322.651 | US$173.687 | 50.000.000 NCDT |
| 1581 |  Arcas ARCAS | US$0,03341 | -10,29% | -20,63% | US$2.319.817 | US$60.680,05 | 69.433.158 ARCAS |
| 1582 |  The White Lion KIMBA | US$0,00001356 | -8,06% | -32,13% | US$2.278.693 | US$18.579,77 | 167.999.999.682 KIMBA |
| 1583 |  Choise.ai CHO | US$0,005254 | -15,88% | -37,24% | US$2.262.930 | US$1.403.310 | 430.736.310 CHO |
| 1584 |  TRI SIGMA TRISIG | US$0,002244 | -12,08% | -58,68% | US$2.243.380 | US$258.497 | 999.946.805 TRISIG |
| 1585 |  Gari Network GARI | US$0,004046 | -7,73% | -15,51% | US$2.271.724 | US$99.485,30 | 561.537.169 GARI |
| 1586 |  Multichain MULTI | US$0,2195 | -38,87% | -40,68% | US$3.191.938 | US$338.950 | 14.541.094 MULTI |
| 1587 |  Andy BSC ANDY | US$0,00000002000 | -15,80% | -52,71% | US$2.260.949 | US$2.201.566 | 100.000.000.000.000 ANDY |
| 1588 |  KARASOU INTELLIQUE | US$3,50 | -7,96% | -0,88% | US$2.260.579 | - | 645.943 INTELLIQUE |
| 1589 |  BEERCOIN BEER | US$0,000004090 | -7,88% | -27,26% | US$2.249.426 | US$1.078.549 | 549.761.339.928 BEER |
| 1590 |  Mettalex MTLX | US$2,00 | -17,10% | -25,53% | US$2.251.160 | US$31.434,69 | 1.123.003 MTLX |
| 1591 |  MAHA.xyz MAHA | US$0,5115 | -2,25% | -10,16% | US$2.246.413 | US$242.282 | 4.391.496 MAHA |
| 1592 |  Bear in Bathrobe BIB | US$0,002248 | -7,89% | -39,50% | US$2.248.159 | - | 999.999.051 BIB |
| 1593 |  Bitcicoin BITCI | US$0,0002912 | -2,99% | -1,94% | US$2.244.807 | US$54.140,98 | 7.708.828.412 BITCI |
| 1594 |  GMCoin GMCOIN | US$0,05456 | -4,44% | -10,56% | US$2.247.141 | US$20.181,68 | 41.183.481 GMCOIN |
| 1595 |  Q Protocol QGOV | US$0,01254 | -0,95% | -5,20% | US$2.233.925 | US$369,83 | 178.197.065 QGOV |
| 1596 |  xHashtag AI XTAG | US$0,03371 | -11,88% | -31,22% | US$2.230.340 | US$14.758,54 | 66.169.002 XTAG |
| 1597 |  Medieval Empires MEE | US$0,003982 | -2,24% | -9,02% | US$2.227.658 | US$188.972 | 559.411.443 MEE |
| 1598 |  Axol AXOL | US$0,002299 | -37,77% | -64,01% | US$2.224.328 | US$2.962.363 | 967.405.992 AXOL |
| 1599 |  Carnomaly CARR | US$0,001382 | -9,91% | -34,50% | US$2.210.688 | US$75.583,95 | 1.600.000.000 CARR |
| 1600 |  Laika AI LKI | US$0,005147 | -23,88% | -37,54% | US$2.204.067 | US$393.776 | 428.234.949 LKI |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.