Data Historis Harga Kripto 09/03/2025
Daftar harga kripto yang direkam pada tanggal 09/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Talent Protocol TALENT | US$0,01320 | -12,04% | -21,29% | US$1.550.785 | US$413.064 | 117.464.489 TALENT |
| 1752 |  Orbofi AI OBI | US$0,001845 | -13,70% | -40,86% | US$1.548.659 | US$123.126 | 839.172.800 OBI |
| 1753 |  DEFIT DEFIT | US$0,05032 | -8,65% | -17,70% | US$1.533.411 | - | 30.472.499 DEFIT |
| 1754 |  Mars MARS | US$0,000003620 | -8,56% | -38,42% | US$1.524.336 | US$1.684.101 | 420.690.000.000 MARS |
| 1755 |  Grin GRIN | US$0,01552 | -10,92% | -20,75% | US$1.524.579 | US$5.784,40 | 98.212.860 GRIN |
| 1756 |  LEGIT LEGIT | US$0,001522 | -11,18% | -37,05% | US$1.510.248 | US$77.538,90 | 991.960.796 LEGIT |
| 1757 |  AXIS Token AXIS | US$0,004743 | 17,52% | 11,48% | US$1.519.285 | US$35,34 | 320.303.188 AXIS |
| 1758 |  Venus DOT vDOT | US$0,09102 | -6,42% | -22,84% | US$1.515.421 | - | 16.649.243 vDOT |
| 1759 |  INT OS INTOS | US$0,0004839 | -8,66% | -28,55% | US$1.513.117 | US$43.214,48 | 3.126.691.233 INTOS |
| 1760 |  Dark Frontiers DARK | US$0,008736 | 0,80% | 12,54% | US$1.512.284 | US$509.315 | 173.109.555 DARK |
| 1761 |  Spheroid Universe SPH | US$0,0007622 | -2,51% | -15,11% | US$1.510.840 | US$831,98 | 1.982.280.859 SPH |
| 1762 |  Sekuya Multiverse SKYA | US$0,003968 | -11,93% | -27,43% | US$1.511.307 | US$60.983,70 | 380.850.053 SKYA |
| 1763 |  flork cto FLORK | US$0,001637 | -15,20% | -50,45% | US$1.537.080 | US$2.588.563 | 938.723.170 FLORK |
| 1764 |  Baby Bonk BABYBONK | - | -13,06% | -20,65% | US$1.494.264 | US$458.608 | 352.736.552.493.104.768 BABYBONK |
| 1765 |  StarryNift SNIFT | US$0,01080 | -15,52% | -41,92% | US$1.497.415 | US$689.764 | 138.615.500 SNIFT |
| 1766 |  BitCore BTX | US$0,07584 | -8,29% | -16,59% | US$1.496.402 | - | 19.730.709 BTX |
| 1767 |  HOME3 HTS | US$0,01918 | -19,84% | -30,31% | US$1.496.082 | US$11.712,58 | 78.000.000 HTS |
| 1768 |  CYBRO CYBRO | US$0,01127 | -8,24% | -13,41% | US$1.490.151 | US$73.141,63 | 132.207.865 CYBRO |
| 1769 |  Memes AI MemesAI | US$0,001489 | -12,64% | -51,20% | US$1.488.560 | US$315.806 | 999.971.049 MemesAI |
| 1770 |  Sallar ALL | US$0,0008391 | -12,22% | -36,83% | US$1.510.361 | US$186.358 | 1.800.038.960 ALL |
| 1771 |  Suiswap SSWP | US$0,0001631 | 1,58% | -16,82% | US$1.442.394 | US$563.021 | 8.842.144.919 SSWP |
| 1772 |  Neutrino Index XTN | US$0,02844 | -9,08% | -11,86% | US$1.478.153 | US$3.640,86 | 51.980.734 XTN |
| 1773 |  PLYR L1 PLYR | US$0,01702 | -8,00% | 51,55% | US$1.465.706 | US$27.738,23 | 86.091.782 PLYR |
| 1774 |  SelfieDogCoin SELFIE | US$0,001476 | -18,91% | -56,31% | US$1.452.265 | US$138.017 | 983.717.932 SELFIE |
| 1775 |  Torum XTM | US$0,007561 | 0,79% | -4,94% | US$1.467.605 | US$151.589 | 194.096.317 XTM |
| 1776 |  Rari Governance Token RGT | US$0,1169 | -19,31% | -21,73% | US$1.457.895 | - | 12.472.026 RGT |
| 1777 |  Bostrom BOOT | - | -7,76% | -14,00% | US$1.457.100 | US$127,48 | 591.488.205.723.898 BOOT |
| 1778 |  Packet PKT | US$0,0003431 | -8,84% | -18,60% | US$1.456.683 | - | 4.245.392.097 PKT |
| 1779 |  Minter Network BIP | US$0,0001578 | 4,36% | 9,19% | US$1.455.781 | - | 9.224.938.259 BIP |
| 1780 |  Lux LUX | US$0,001454 | -21,94% | -52,63% | US$1.454.422 | US$299.634 | 1.000.000.000 LUX |
| 1781 |  Ghosty Cash SPKY | US$0,1589 | -7,02% | -22,28% | US$1.450.115 | - | 9.128.802 SPKY |
| 1782 |  Pip PIP | US$0,005474 | -7,26% | -19,63% | US$1.442.594 | US$70.136,94 | 263.525.601 PIP |
| 1783 |  Vidya VIDYA | US$0,03610 | -3,53% | -15,84% | US$1.434.266 | - | 39.725.858 VIDYA |
| 1784 |  Rejuve.AI RJV | US$0,005318 | -9,94% | -34,97% | US$1.420.777 | US$569.980 | 267.148.203 RJV |
| 1785 |  DRUNK ROBOTS METAL | US$0,001980 | -4,48% | -70,82% | US$1.424.275 | US$84.425,71 | 719.299.800 METAL |
| 1786 |  Everest ID | US$0,01217 | -10,88% | -25,61% | US$1.419.918 | - | 116.700.000 ID |
| 1787 |  Baby Pepe BABYPEPE | US$0,000003360 | -11,26% | -27,88% | US$1.415.550 | US$18.075,73 | 420.690.000.000 BABYPEPE |
| 1788 |  SparkPoint SRK | US$0,0001126 | -7,46% | -31,38% | US$1.414.927 | US$6.276,00 | 12.570.879.621 SRK |
| 1789 |  Ellipsis EPX | US$0,00001826 | -4,71% | -10,72% | US$1.419.132 | US$284.597 | 77.733.210.802 EPX |
| 1790 |  Baby Neiro BNB BABYNEIRO | - | -15,55% | -34,29% | US$1.390.284 | US$209.952 | 420.000.000.000.000.000 BABYNEIRO |
| 1791 |  myDID SYL | US$0,0001796 | -4,90% | -2,71% | US$1.397.244 | US$124.411 | 7.781.306.431 SYL |
| 1792 |  BOGDANOFF PUMPIT | US$0,001417 | -14,88% | -64,20% | US$1.417.020 | US$185.844 | 999.998.717 PUMPIT |
| 1793 |  RobotBulls RBT | US$0,2307 | -1,08% | -14,05% | US$1.384.415 | US$37.120,38 | 6.000.033 RBT |
| 1794 |  WeSendit WSI | US$0,002187 | -13,30% | -10,21% | US$1.358.208 | US$1.295.716 | 620.988.758 WSI |
| 1795 |  MultiVAC MTV | US$0,0003820 | -6,28% | -30,78% | US$1.370.426 | US$256.397 | 3.587.369.426 MTV |
| 1796 |  Whales Market WHALES | US$0,05239 | 0,25% | -31,74% | US$1.363.951 | US$1.318.027 | 26.034.330 WHALES |
| 1797 |  Bubblefong BBF | US$0,007231 | -0,69% | -2,72% | US$1.348.608 | US$404.388 | 186.498.337 BBF |
| 1798 |  Gains GAINS | US$0,03502 | -6,61% | -20,78% | US$1.355.229 | US$54.567,57 | 38.694.301 GAINS |
| 1799 |  Circuits of Value COVAL | US$0,0007588 | -6,87% | -23,48% | US$1.354.270 | US$11.143,76 | 1.784.838.484 COVAL |
| 1800 |  Shiba Predator QOM | - | -9,90% | -22,11% | US$1.351.738 | US$1.313,80 | 599.886.333.333.333 QOM |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.