Data Historis Harga Kripto 09/03/2025
Daftar harga kripto yang direkam pada tanggal 09/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Viberate VIB | US$0,04286 | -2,12% | -24,08% | US$8.572.240 | US$1.817.750 | 199.995.000 VIB |
| 1052 |  NuNet NTX | US$0,01706 | -10,66% | -29,07% | US$8.597.468 | US$41.352,73 | 504.084.665 NTX |
| 1053 |  Manchester City Fan Token CITY | US$1,03 | -7,56% | -16,30% | US$8.569.830 | US$3.006.931 | 8.323.029 CITY |
| 1054 |  MemeFi MEMEFI | US$0,0008548 | -6,97% | -38,79% | US$8.547.520 | US$5.888.138 | 10.000.000.000 MEMEFI |
| 1055 |  Bluefin BLUE | US$0,06810 | -18,74% | -50,75% | US$8.494.622 | US$2.584.298 | 124.743.183 BLUE |
| 1056 |  PAW PAW | US$0,00000001000 | -5,59% | -16,53% | US$8.528.929 | US$451.185 | 947.958.529.404.516 PAW |
| 1057 |  BurgerCities BURGER | US$0,1968 | -6,33% | -50,22% | US$8.470.447 | US$18.286.376 | 43.040.100 BURGER |
| 1058 |  AS Roma Fan Token ASR | US$1,22 | -9,64% | -14,24% | US$8.477.510 | US$5.579.323 | 6.962.863 ASR |
| 1059 |  PussFi PUSS | US$0,009644 | -4,39% | -15,30% | US$8.475.733 | US$1.302.489 | 878.824.621 PUSS |
| 1060 |  EverValue Coin EVA | US$0,5886 | -5,51% | -12,19% | US$8.426.939 | US$26.460,15 | 14.317.532 EVA |
| 1061 |  Dimitra DMTR | US$0,01779 | -23,05% | -35,33% | US$8.654.434 | US$552.864 | 486.503.182 DMTR |
| 1062 |  Aurory AURY | US$0,1194 | -1,83% | -3,67% | US$8.435.174 | US$38.743,51 | 70.650.123 AURY |
| 1063 |  LeisureMeta LM | US$0,002999 | -7,61% | -16,51% | US$8.376.980 | US$490.952 | 2.793.235.402 LM |
| 1064 |  Statter Network STT | US$0,1645 | -9,59% | -13,39% | US$8.279.410 | US$17.736.062 | 50.344.589 STT |
| 1065 |  HI HI | US$0,0001347 | 0,62% | 1,37% | US$8.300.247 | US$141.565 | 61.614.900.660 HI |
| 1066 |  Billy (Bitcoin) BDC | US$0,008294 | -8,87% | -41,80% | US$8.294.098 | US$22.353,57 | 1.000.000.000 BDC |
| 1067 |  WazirX WRX | US$0,02160 | -8,69% | -12,64% | US$8.249.318 | US$55.801,41 | 381.856.872 WRX |
| 1068 |  Cakepie CKP | US$2,11 | -6,34% | -26,73% | US$8.245.940 | US$1.245.927 | 3.913.196 CKP |
| 1069 |  Bloktopia BLOK | US$0,0003317 | -9,19% | -19,25% | US$8.223.105 | US$218.607 | 24.792.088.581 BLOK |
| 1070 |  Dvision Network DVI | US$0,009764 | -1,87% | -18,52% | US$8.188.294 | US$382.969 | 838.596.290 DVI |
| 1071 |  UniLend UFT | US$0,09568 | -16,17% | -42,64% | US$8.137.387 | US$2.906.670 | 85.050.222 UFT |
| 1072 |  Yeet YEET | US$0,009820 | -17,99% | -38,34% | US$8.171.093 | US$58.632,55 | 832.065.503 YEET |
| 1073 |  SquidGrow SQGROW | US$0,008103 | -4,52% | -26,49% | US$8.103.268 | US$235.621 | 1.000.000.000 SQGROW |
| 1074 |  MUX Protocol MCB | US$2,12 | 1,04% | 1,90% | US$8.114.157 | US$62.001,87 | 3.821.523 MCB |
| 1075 |  zkRace ZERC | US$0,06725 | -0,68% | -9,15% | US$8.070.477 | US$157.786 | 120.000.000 ZERC |
| 1076 |  Atletico De Madrid Fan Token ATM | US$1,22 | -8,85% | -18,70% | US$8.046.261 | US$2.276.740 | 6.569.396 ATM |
| 1077 |  Cook Finance COOK | US$0,009165 | -6,39% | -22,99% | US$8.007.114 | US$18.611,65 | 873.630.735 COOK |
| 1078 |  Coinweb CWEB | US$0,003379 | -3,97% | -13,29% | US$7.981.927 | US$87.080,21 | 2.362.027.617 CWEB |
| 1079 |  BioPassport Token BIOT | US$0,001097 | -8,00% | -23,24% | US$7.963.330 | US$161.192 | 7.259.431.896 BIOT |
| 1080 |  Venus LTC vLTC | US$1,92 | -7,74% | -26,02% | US$7.941.831 | - | 4.142.378 vLTC |
| 1081 |  Splintershards SPS | US$0,005938 | -8,21% | -12,40% | US$7.885.644 | US$99.156,37 | 1.327.940.171 SPS |
| 1082 |  Luna by Virtuals LUNA | US$0,007796 | -16,14% | -51,91% | US$7.795.580 | US$150.674 | 1.000.000.000 LUNA |
| 1083 |  RyuJin RYU | US$0,00000001000 | -18,98% | 9,84% | US$7.878.656 | US$75.730,94 | 963.849.991.678.536 RYU |
| 1084 |  DecideAI DCD | US$0,01605 | -10,52% | -24,35% | US$7.843.524 | US$159.696 | 488.677.471 DCD |
| 1085 |  CrossFi XFI | US$0,1514 | -8,98% | -25,44% | US$7.837.119 | US$1.226.668 | 51.753.994 XFI |
| 1086 |  NFT Worlds WRLD | US$0,01096 | -0,37% | -8,39% | US$7.800.995 | US$57.742,51 | 712.090.665 WRLD |
| 1087 |  Trias Token (New) TRIAS | US$1,56 | -8,09% | -31,47% | US$7.801.285 | US$407.497 | 5.000.000 TRIAS |
| 1088 |  SaitaChain Coin STC | US$0,0001758 | 29,69% | -15,78% | US$7.901.323 | US$59.973,82 | 44.935.339.807 STC |
| 1089 |  Efinity Token EFI | US$0,08812 | -1,37% | -3,66% | US$7.659.395 | - | 86.915.139 EFI |
| 1090 |  Ambire Wallet WALLET | US$0,01120 | -2,16% | -9,90% | US$7.664.149 | US$711.642 | 684.141.301 WALLET |
| 1091 |  Hatom HTM | US$0,4574 | -13,20% | -49,12% | US$7.623.152 | US$246.204 | 16.667.457 HTM |
| 1092 |  VaderAI by Virtuals VADER | US$0,007659 | -16,04% | -54,81% | US$7.633.565 | US$252.172 | 996.739.513 VADER |
| 1093 |  VIDT DAO VIDT | US$0,008982 | -13,81% | -56,29% | US$7.566.049 | US$6.160.291 | 842.320.913 VIDT |
| 1094 |  AirSwap AST | US$0,04357 | -10,01% | -40,03% | US$7.602.571 | US$3.556.183 | 174.479.533 AST |
| 1095 |  Tectonic TONIC | US$0,00000003000 | -3,81% | 8,25% | US$7.548.505 | US$43.179,39 | 247.733.879.909.099 TONIC |
| 1096 |  Helium IOT IOT | US$0,0003723 | -17,18% | -30,80% | US$7.541.028 | US$11.753,22 | 20.254.000.000 IOT |
| 1097 |  Origin Dollar OUSD | US$0,9953 | 0,15% | -0,18% | US$7.549.241 | US$66.387,72 | 7.585.166 OUSD |
| 1098 |  Sentinel DVPN | US$0,0003505 | -13,73% | -12,67% | US$7.560.722 | US$202.339 | 21.573.310.725 DVPN |
| 1099 |  Origin DeFi Governance OGV | US$0,008805 | 0,00% | 0,00% | US$7.570.343 | - | 859.782.377 OGV |
| 1100 |  Æternity AE | US$0,01961 | -6,00% | -7,28% | US$7.550.871 | US$693.386 | 385.106.898 AE |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.