Data Historis Harga Kripto 09/03/2025
Daftar harga kripto yang direkam pada tanggal 09/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  AXEL AXEL | US$0,04825 | -21,31% | -32,51% | US$13.659.891 | US$17.730,86 | 283.102.718 AXEL |
| 902 |  Pain (paintoken.com) PAIN | US$2,73 | -17,03% | -52,57% | US$13.654.451 | US$5.351.105 | 4.999.988 PAIN |
| 903 |  cheqd CHEQ | US$0,02103 | -5,67% | -26,48% | US$13.509.650 | US$200.388 | 642.492.815 CHEQ |
| 904 |  CEEK VR CEEK | US$0,01682 | -6,92% | -21,23% | US$13.548.977 | US$1.233.084 | 805.717.779 CEEK |
| 905 |  Velas VLX | US$0,005014 | -4,39% | -10,57% | US$13.499.935 | US$311.512 | 2.692.306.978 VLX |
| 906 |  Nimiq NIM | US$0,001049 | -4,90% | -18,48% | US$13.485.507 | US$338.610 | 12.859.816.481 NIM |
| 907 |  Reploy RAI | US$1,34 | -20,19% | -41,10% | US$13.390.218 | US$4.306.841 | 10.000.000 RAI |
| 908 |  Brickken BKN | US$0,2071 | -10,12% | -30,34% | US$13.449.320 | US$1.407.999 | 64.931.588 BKN |
| 909 |  Kryll KRL | US$0,3368 | -2,85% | -9,98% | US$13.383.247 | US$104.071 | 39.737.369 KRL |
| 910 |  AMO Coin AMO | US$0,0006193 | -10,10% | -20,66% | US$13.129.957 | US$4.606.073 | 21.200.000.000 AMO |
| 911 |  Matr1x MAX | US$0,1018 | -2,43% | -18,10% | US$13.281.695 | US$10.432.578 | 130.520.000 MAX |
| 912 |  Diamond Launch DLC | US$0,1372 | -6,36% | -14,31% | US$13.194.307 | US$111.907 | 96.203.056 DLC |
| 913 |  Comtech Gold CGO | US$93,60 | 0,34% | 1,59% | US$13.197.998 | US$362.198 | 141.000 CGO |
| 914 |  LooksRare LOOKS | US$0,01310 | -13,94% | -28,36% | US$13.098.461 | US$2.124.489 | 999.941.673 LOOKS |
| 915 |  World of Dypians WOD | US$0,1019 | -3,82% | -8,30% | US$13.063.532 | US$602.840 | 128.223.008 WOD |
| 916 |  Volt Inu VOLT | US$0,0000002400 | -7,15% | -13,50% | US$12.989.304 | US$54.069,46 | 54.766.287.142.827 VOLT |
| 917 |  Worldwide USD WUSD | US$0,9998 | 0,02% | -0,07% | US$12.781.900 | US$2.630.957 | 12.784.747 WUSD |
| 918 |  Butthole Coin BHC | US$0,01275 | -22,83% | -22,60% | US$12.754.343 | US$1.917.283 | 999.982.618 BHC |
| 919 |  Nexera NXRA | US$0,01308 | -5,52% | -30,23% | US$12.624.934 | US$143.300 | 965.316.595 NXRA |
| 920 |  Vertical AI VERTAI | US$0,1256 | -21,38% | -61,48% | US$12.560.608 | US$295.792 | 100.000.000 VERTAI |
| 921 |  Gems GEMS | US$0,03132 | -8,39% | -30,56% | US$12.525.559 | US$4.222.248 | 399.931.237 GEMS |
| 922 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 923 |  UNS TOKEN UNS | US$0,1180 | -23,46% | -23,51% | US$12.457.578 | US$347,28 | 105.604.200 UNS |
| 924 |  The Arena ARENA | US$0,006769 | -16,29% | -30,60% | US$12.306.520 | US$421.764 | 1.818.149.839 ARENA |
| 925 |  COMBO COMBO | US$0,1499 | -14,96% | -51,50% | US$12.349.040 | US$7.298.522 | 82.380.384 COMBO |
| 926 |  Phoenix PHNIX | US$0,00002329 | -13,65% | 3,43% | US$12.344.886 | US$285.007 | 529.999.110.198 PHNIX |
| 927 |  Creta World CRETA | US$0,008384 | -3,75% | -8,51% | US$12.293.957 | US$248.838 | 1.466.307.454 CRETA |
| 928 |  WhiteCoin XWC | US$0,01605 | -0,68% | -2,23% | US$12.271.221 | US$185.433 | 764.324.623 XWC |
| 929 |  PAID PAID | US$0,02577 | 0,67% | -23,19% | US$12.267.513 | US$33.081,25 | 475.986.782 PAID |
| 930 |  BIDR BIDR | US$0,00006408 | -7,30% | 5,45% | US$12.212.182 | US$0,2000 | 190.585.848.137 BIDR |
| 931 |  Ellipsis EPS | US$0,01687 | -5,87% | -10,18% | US$12.207.717 | - | 723.701.572 EPS |
| 932 |  Clustr Labs CLUSTR | US$0,02519 | -10,86% | -37,17% | US$12.588.667 | US$28.373,75 | 499.685.616 CLUSTR |
| 933 |  yesnoerror YNE | US$0,01211 | -24,86% | -59,26% | US$12.113.400 | US$2.236.394 | 999.998.467 YNE |
| 934 |  ChainSwap CSWAP | US$0,01314 | -17,01% | -45,83% | US$12.143.487 | US$115.360 | 924.289.610 CSWAP |
| 935 |  Propchain PROPC | US$0,4563 | -2,88% | -31,23% | US$12.139.301 | US$523.631 | 26.605.820 PROPC |
| 936 |  Aventus AVT | US$2,01 | -6,53% | -20,24% | US$12.058.416 | US$142.178 | 6.000.000 AVT |
| 937 |  MON MON | US$0,02990 | -10,44% | -5,85% | US$12.107.191 | US$4.024.928 | 404.940.203 MON |
| 938 |  Zypto ZYPTO | US$0,01338 | -12,04% | 90,10% | US$11.995.264 | US$478.243 | 896.457.994 ZYPTO |
| 939 |  Synternet SYNT | US$0,01825 | -8,43% | -31,14% | US$11.958.639 | US$2.574.026 | 655.416.563 SYNT |
| 940 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01270 | -26,67% | -73,38% | US$12.695.516 | US$8.508.130 | 1.000.000.000 BROCCOLI |
| 941 |  Dora Factory DORA | US$0,02220 | -10,59% | -18,52% | US$11.927.986 | US$1.992.018 | 537.277.116 DORA |
| 942 |  Rupiah Token IDRT | US$0,00004044 | -33,97% | -33,99% | US$11.772.861 | US$1,05 | 291.132.793.120 IDRT |
| 943 |  Karate Combat KARATE | US$0,0001972 | -7,49% | -28,67% | US$11.768.247 | US$185.017 | 59.668.648.513 KARATE |
| 944 |  SIDUS SIDUS | US$0,0009276 | -16,58% | -42,75% | US$11.627.924 | US$694.391 | 12.536.004.475 SIDUS |
| 945 |  SHPING SHPING | US$0,005030 | -17,96% | -32,14% | US$11.501.969 | US$283.958 | 2.286.791.464 SHPING |
| 946 |  OctaSpace OCTA | US$0,3279 | -28,64% | -42,46% | US$11.619.205 | US$441.000 | 35.436.646 OCTA |
| 947 |  Kleros PNK | US$0,01448 | -4,60% | -19,87% | US$11.659.168 | US$189.160 | 805.294.703 PNK |
| 948 |  NATIX Network NATIX | US$0,0007108 | -9,17% | 5,55% | US$11.466.964 | US$309.528 | 16.132.952.900 NATIX |
| 949 |  Odos ODOS | US$0,006891 | -15,90% | -38,04% | US$11.485.655 | US$700.976 | 1.666.664.301 ODOS |
| 950 |  BlackFort Exchange Network BXN | US$0,002558 | -0,12% | -1,32% | US$11.483.689 | US$1.392.531 | 4.489.589.680 BXN |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.