Data Historis Harga Kripto 09/03/2025
Daftar harga kripto yang direkam pada tanggal 09/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Foxsy AI FOXSY | US$0,02848 | -6,49% | -24,86% | US$11.489.439 | US$1.608.559 | 403.468.727 FOXSY |
| 952 |  Sovryn SOV | US$0,1954 | -3,58% | -11,37% | US$11.484.934 | US$45.568,80 | 58.761.596 SOV |
| 953 |  Hathor HTR | US$0,02469 | -16,25% | -26,67% | US$11.387.550 | US$461.393 | 461.228.601 HTR |
| 954 |  Mode MODE | US$0,004542 | -15,28% | -41,10% | US$11.355.786 | US$1.802.879 | 2.500.000.009 MODE |
| 955 |  TROY TROY | US$0,001127 | -15,77% | -26,30% | US$11.265.786 | US$9.015.589 | 10.000.000.000 TROY |
| 956 |  Colony CLY | US$0,1004 | -11,89% | -29,55% | US$11.314.490 | US$43.832,19 | 112.639.897 CLY |
| 957 |  Ren REN | US$0,01135 | -20,31% | -37,78% | US$11.343.672 | US$3.166.928 | 999.330.480 REN |
| 958 |  TG Casino TGC | US$0,1385 | -6,94% | -24,32% | US$11.258.375 | US$28.369,75 | 81.274.020 TGC |
| 959 |  Peercoin PPC | US$0,3815 | -3,79% | -15,53% | US$11.230.207 | US$21.782,87 | 29.440.542 PPC |
| 960 |  tao.bot TAOBOT | US$0,1467 | -10,49% | -65,82% | US$11.249.162 | US$144.314 | 76.666.667 TAOBOT |
| 961 |  Mochi (New) MOCHI | US$0,00001187 | -16,06% | -49,35% | US$11.127.036 | US$279.249 | 937.630.000.000 MOCHI |
| 962 |  Central African Republic Meme CAR | US$0,01108 | -21,16% | -40,14% | US$11.083.665 | US$10.046.370 | 999.972.303 CAR |
| 963 |  USDJ USDJ | US$1,14 | 0,52% | 0,67% | US$10.979.943 | US$1.935.987 | 9.589.494 USDJ |
| 964 |  Quiztok QTCON | US$0,001010 | -15,91% | -30,11% | US$10.926.582 | US$252.472 | 10.814.410.411 QTCON |
| 965 |  MANEKI MANEKI | US$0,001228 | -9,74% | -28,23% | US$10.878.651 | US$3.486.428 | 8.858.766.369 MANEKI |
| 966 |  LumiWave LWA | US$0,01394 | -1,39% | -13,27% | US$10.735.520 | US$3.236.701 | 770.075.466 LWA |
| 967 |  GmeStop GME | US$0,001570 | -5,41% | -24,93% | US$10.812.689 | US$4.191.722 | 6.885.214.218 GME |
| 968 |  Cream Finance CREAM | US$5,81 | -6,08% | -19,10% | US$10.786.060 | US$4.227.816 | 1.855.659 CREAM |
| 969 |  Samoyedcoin SAMO | US$0,002927 | -1,66% | -20,77% | US$10.703.212 | US$683.440 | 3.657.134.467 SAMO |
| 970 |  KYVE Network KYVE | US$0,01275 | -2,68% | -9,75% | US$10.762.660 | US$18.735,86 | 844.397.818 KYVE |
| 971 |  OmniFlix Network FLIX | US$0,04284 | -6,31% | -25,65% | US$10.741.687 | US$38.594,28 | 250.758.585 FLIX |
| 972 |  S.S. Lazio Fan Token LAZIO | US$0,9957 | -7,34% | -14,09% | US$10.660.790 | US$8.332.013 | 10.706.919 LAZIO |
| 973 |  Kasta KASTA | US$0,01393 | 1,81% | -11,71% | US$10.614.776 | US$180.682 | 761.799.117 KASTA |
| 974 |  Decimal DEL | US$0,0009519 | 4,80% | -0,64% | US$10.585.924 | US$2.926,05 | 11.121.003.896 DEL |
| 975 |  Free Palestine YAFA | US$0,01087 | -7,28% | -27,99% | US$10.540.066 | US$176.802 | 969.999.181 YAFA |
| 976 |  Guild of Guardians GOG | US$0,01510 | -15,90% | -32,77% | US$10.619.575 | US$706.767 | 703.467.337 GOG |
| 977 |  Pkoin PKOIN | US$0,7552 | -0,65% | -10,46% | US$10.516.223 | US$117.416 | 13.924.177 PKOIN |
| 978 |  Clore.ai CLORE | US$0,02090 | -13,23% | -39,12% | US$10.523.202 | US$2.048.542 | 503.465.932 CLORE |
| 979 |  DeepBrain Chain DBC | US$0,001935 | -7,60% | -13,76% | US$10.506.944 | US$192.697 | 5.428.952.299 DBC |
| 980 |  Tenset 10SET | US$0,07507 | -6,90% | -15,70% | US$10.493.330 | US$71.123,50 | 139.773.555 10SET |
| 981 |  PlayDapp PDA | US$0,01711 | -11,36% | -26,61% | US$10.438.512 | US$10.428.092 | 609.946.845 PDA |
| 982 |  Fractal Bitcoin FB | US$0,7240 | -6,14% | -34,55% | US$10.335.803 | US$3.472.256 | 14.275.400 FB |
| 983 |  Nodecoin NC | US$0,05366 | -10,83% | -20,29% | US$10.322.565 | US$13.491.380 | 192.376.399 NC |
| 984 |  bitsCrunch BCUT | US$0,02568 | -10,47% | -20,26% | US$10.317.079 | US$1.206.746 | 401.796.975 BCUT |
| 985 |  AVINOC AVINOC | US$0,02658 | -13,31% | -18,11% | US$10.347.182 | - | 389.244.472 AVINOC |
| 986 |  PIBBLE PIB | US$0,0004269 | -3,68% | 5,76% | US$10.309.356 | US$3.153,63 | 24.150.500.893 PIB |
| 987 |  Farcana FAR | US$0,002654 | -10,21% | -18,26% | US$10.215.271 | US$508.735 | 3.849.300.000 FAR |
| 988 |  Nibiru Chain NIBI | US$0,01698 | -4,58% | -13,78% | US$10.166.565 | US$484.558 | 598.724.648 NIBI |
| 989 |  TrustSwap SWAP | US$0,1012 | -6,30% | -19,03% | US$10.115.171 | US$292.346 | 99.995.164 SWAP |
| 990 |  Galeon GALEON | US$0,01375 | -8,28% | -18,78% | US$10.058.497 | US$143.117 | 731.660.406 GALEON |
| 991 |  Bertram The Pomeranian BERT | US$0,01036 | -15,86% | -54,19% | US$10.018.824 | US$753.711 | 966.749.338 BERT |
| 992 |  Verified USD USDV | US$0,5856 | -1,76% | 4,29% | US$10.037.479 | US$4,50 | 17.141.815 USDV |
| 993 |  DMAIL Network DMAIL | US$0,1130 | -3,77% | -7,34% | US$9.999.189 | US$1.535.189 | 88.461.946 DMAIL |
| 994 |  VNX Swiss Franc VCHF | US$1,14 | 0,35% | 3,26% | US$9.960.201 | US$111.207 | 8.725.386 VCHF |
| 995 |  Fulcrom Finance FUL | US$0,004812 | -3,28% | -7,92% | US$9.889.805 | US$32.429,94 | 2.055.223.910 FUL |
| 996 |  MixMarvel MIX | US$0,001045 | -13,32% | -27,92% | US$9.612.889 | US$690.583 | 9.200.000.000 MIX |
| 997 |  Equilibria Finance EQB | US$0,2933 | -8,19% | -20,12% | US$9.798.463 | US$153.971 | 33.407.010 EQB |
| 998 |  REVOX REX | US$0,01088 | -14,07% | -37,30% | US$9.791.232 | US$4.658.634 | 900.000.000 REX |
| 999 |  Observer OBSR | US$0,001614 | -8,18% | -14,66% | US$9.855.150 | US$253.630 | 6.107.080.871 OBSR |
| 1000 |  Stonks STNK | US$16,80 | 8,63% | -26,42% | US$9.775.518 | US$348.015 | 581.918 STNK |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.