Data Historis Harga Kripto 09/03/2025
Daftar harga kripto yang direkam pada tanggal 09/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Open Loot OL | US$0,05636 | -12,22% | -35,46% | US$18.713.010 | US$9.521.479 | 332.021.271 OL |
| 802 |  LOFI LOFI | US$0,01923 | -19,98% | -30,95% | US$19.232.707 | US$2.983.937 | 1.000.000.000 LOFI |
| 803 |  Banana For Scale BANANAS31 | US$0,001819 | -7,20% | -8,59% | US$18.191.147 | US$4.282.527 | 10.000.000.000 BANANAS31 |
| 804 |  HOPR HOPR | US$0,05347 | -6,14% | -16,52% | US$18.243.654 | US$337.369 | 341.173.813 HOPR |
| 805 |  Persistence One XPRT | US$0,08699 | -2,07% | -21,24% | US$18.561.464 | US$216.967 | 213.368.953 XPRT |
| 806 |  Book of Ethereum BOOE | US$0,1885 | -19,14% | -38,86% | US$18.135.894 | US$327.709 | 96.191.009 BOOE |
| 807 |  Magpie MGP | US$0,03985 | -9,44% | -22,81% | US$18.088.841 | US$30.473,37 | 453.882.823 MGP |
| 808 |  Agoras: Tau Net AGRS | US$0,6026 | -11,57% | -23,34% | US$17.994.692 | US$122.861 | 29.861.811 AGRS |
| 809 |  GamerCoin GHX | US$0,02793 | -6,95% | -21,27% | US$18.154.449 | US$873.094 | 649.965.123 GHX |
| 810 |  Artrade ATR | US$0,01417 | -11,84% | -35,25% | US$17.862.265 | US$922.615 | 1.260.801.247 ATR |
| 811 |  Biswap BSW | US$0,03254 | -8,67% | -26,09% | US$17.716.506 | US$12.354.830 | 544.496.508 BSW |
| 812 |  Beta Finance BETA | US$0,01980 | -9,56% | -20,95% | US$17.610.833 | US$5.199.208 | 889.393.939 BETA |
| 813 |  Star Atlas DAO POLIS | US$0,06224 | -10,82% | -31,37% | US$17.579.783 | US$518.265 | 282.466.057 POLIS |
| 814 |  Limitus LMT | US$0,02113 | 7,73% | -62,36% | US$17.544.248 | US$435.265 | 830.139.203 LMT |
| 815 |  Hacken Token HAI | US$0,02103 | -8,78% | -22,34% | US$17.531.814 | US$156.897 | 833.554.415 HAI |
| 816 |  Kava Lend HARD | US$0,1293 | -11,15% | -10,53% | US$17.432.750 | US$3.780.296 | 134.791.668 HARD |
| 817 |  Harvest Finance FARM | US$25,88 | -7,12% | -20,84% | US$17.393.457 | US$663.476 | 672.183 FARM |
| 818 |  Impossible Finance Launchpad IDIA | US$0,02558 | -2,58% | -7,75% | US$17.392.954 | - | 680.000.000 IDIA |
| 819 |  PepeFork PORK | US$0,00000004000 | -11,21% | -31,44% | US$17.238.083 | US$1.015.592 | 399.510.124.532.429 PORK |
| 820 |  crow with knife CAW | US$0,00000002000 | -7,94% | -13,22% | US$17.203.560 | US$118.971 | 769.861.397.731.578 CAW |
| 821 |  Firo FIRO | US$1,00 | -8,98% | -16,11% | US$17.031.880 | US$4.015.275 | 17.024.239 FIRO |
| 822 |  Tranchess CHESS | US$0,08546 | -9,73% | -29,38% | US$17.169.451 | US$2.152.581 | 200.912.933 CHESS |
| 823 |  Ribbon Finance RBN | US$0,1802 | 4,43% | -3,67% | US$17.334.301 | US$888.853 | 96.194.527 RBN |
| 824 |  OG Fan Token OG | US$4,14 | 3,32% | 8,05% | US$17.103.532 | US$112.341.422 | 4.129.019 OG |
| 825 |  Measurable Data Token MDT | US$0,02509 | -9,46% | -19,76% | US$16.966.893 | US$5.188.402 | 676.157.013 MDT |
| 826 |  OORT OORT | US$0,04541 | -5,90% | -14,12% | US$16.865.564 | US$1.988.248 | 371.383.100 OORT |
| 827 |  Solend SLND | US$0,3321 | -1,07% | -6,50% | US$16.801.760 | US$7.812,33 | 50.597.677 SLND |
| 828 |  Kin KIN | US$0,000006060 | -3,85% | -17,49% | US$16.710.559 | US$220.869 | 2.757.861.681.637 KIN |
| 829 |  Kishu Inu KISHU | - | -11,84% | -23,08% | US$16.602.776 | US$484.222 | 93.136.097.121.133.936 KISHU |
| 830 |  Purple Pepe $PURPE | US$0,00003986 | -13,57% | -35,04% | US$16.630.805 | US$967.486 | 417.213.801.892 $PURPE |
| 831 |  BOBO BOBO | US$0,0000002500 | -15,75% | -17,38% | US$16.589.394 | US$1.417.434 | 66.134.444.313.649 BOBO |
| 832 |  HOSKY Token HOSKY | US$0,00000007000 | -7,91% | -41,85% | US$16.599.531 | US$310.011 | 227.999.999.999.931 HOSKY |
| 833 |  Hegic HEGIC | US$0,02334 | -8,46% | -14,73% | US$16.424.424 | US$53.534,31 | 703.727.349 HEGIC |
| 834 |  Houdini Swap LOCK | US$0,1722 | -10,58% | -38,34% | US$16.380.707 | US$69.042,82 | 95.138.667 LOCK |
| 835 |  Basenji BENJI | US$0,01632 | -3,64% | -39,94% | US$16.316.674 | US$4.289.934 | 1.000.000.000 BENJI |
| 836 |  Voxies VOXEL | US$0,07185 | -11,16% | -33,06% | US$16.299.830 | US$5.797.350 | 226.873.868 VOXEL |
| 837 |  MOO DENG (moodeng.vip) MOODENG | US$0,00004001 | -21,95% | -40,05% | US$16.344.143 | US$3.901.173 | 408.508.097.037 MOODENG |
| 838 |  SIX SIX | US$0,01922 | -2,77% | -11,30% | US$16.351.378 | US$468.522 | 850.966.610 SIX |
| 839 |  My Lovely Planet MLC | US$0,4246 | -9,14% | -3,54% | US$16.334.823 | US$239.419 | 38.473.346 MLC |
| 840 |  Dragonchain DRGN | US$0,04396 | -11,09% | -27,66% | US$16.299.862 | US$56.603,44 | 370.772.651 DRGN |
| 841 |  MATH MATH | US$0,1412 | -8,75% | -24,73% | US$16.148.200 | US$255.838 | 114.356.164 MATH |
| 842 |  Grok GROK | US$0,002536 | -14,94% | -25,58% | US$16.030.436 | US$4.398.859 | 6.320.722.346 GROK |
| 843 |  GOLDAO GOLDAO | US$0,02289 | -0,25% | -4,11% | US$16.018.525 | US$41.553,00 | 699.823.426 GOLDAO |
| 844 |  Counterparty XCP | US$6,17 | -1,75% | 0,87% | US$15.995.282 | US$666,59 | 2.591.546 XCP |
| 845 |  Hermez Network HEZ | US$3,40 | -1,21% | -4,68% | US$15.984.175 | US$30.096,48 | 4.700.000 HEZ |
| 846 |  MonaCoin MONA | US$0,2433 | 0,83% | -1,73% | US$15.991.721 | US$142.646 | 65.729.675 MONA |
| 847 |  Step Finance STEP | US$0,07192 | -4,58% | -7,96% | US$15.922.923 | US$118.595 | 221.408.395 STEP |
| 848 |  Cryptex Finance CTX | US$2,13 | -4,99% | -20,78% | US$15.942.775 | US$2.233.868 | 7.488.397 CTX |
| 849 |  Aleph.im ALEPH | US$0,06448 | -6,13% | -10,02% | US$15.941.365 | US$275.509 | 247.220.482 ALEPH |
| 850 |  Swarm BZZ | US$0,3017 | -10,84% | -18,07% | US$15.869.062 | US$694.684 | 52.600.661 BZZ |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.