Data Historis Harga Kripto 09/03/2025
Daftar harga kripto yang direkam pada tanggal 09/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Just a chill guy CHILLGUY | US$0,02441 | -8,82% | -35,90% | US$24.411.975 | US$8.287.274 | 999.955.138 CHILLGUY |
| 702 |  Ice Open Network ICE | US$0,003733 | -5,50% | -16,41% | US$24.693.252 | US$9.867.190 | 6.615.204.261 ICE |
| 703 |  Isiklar Coin ISIKC | US$0,2463 | 0,00% | 2,50% | US$24.632.308 | US$1.096.435 | 100.000.000 ISIKC |
| 704 |  Daddy Tate DADDY | US$0,04086 | -12,32% | -36,37% | US$24.504.095 | US$1.372.957 | 599.642.785 DADDY |
| 705 |  Alchemix ALCX | US$10,16 | -8,06% | -19,70% | US$24.359.411 | US$4.740.408 | 2.397.656 ALCX |
| 706 |  Alkimi ADS | US$0,1042 | -7,96% | -28,86% | US$24.697.857 | US$72.027,16 | 236.991.084 ADS |
| 707 |  RARI RARI | US$1,33 | -3,77% | -14,67% | US$24.522.629 | US$424.396 | 18.459.352 RARI |
| 708 |  XION XION | US$0,8378 | -8,68% | -22,30% | US$24.233.846 | US$5.066.213 | 28.927.235 XION |
| 709 |  EarthMeta EMT | US$0,01671 | -0,64% | -9,23% | US$24.019.016 | US$11.028,60 | 1.437.539.667 EMT |
| 710 |  sUSD SUSD | US$0,9941 | -0,10% | 1,16% | US$23.986.672 | US$277.012 | 24.129.639 SUSD |
| 711 |  REI Network REI | US$0,02502 | -11,55% | -30,38% | US$23.764.420 | US$2.620.135 | 950.000.000 REI |
| 712 |  Puffer PUFFER | US$0,2312 | -9,54% | -33,50% | US$23.655.953 | US$6.301.459 | 102.306.717 PUFFER |
| 713 |  BFG Token BFG | US$0,02115 | -0,49% | 2,93% | US$23.743.313 | US$42.552,11 | 1.122.808.916 BFG |
| 714 |  XSGD XSGD | US$0,7485 | -0,18% | 1,21% | US$23.655.816 | US$1.858.432 | 31.604.158 XSGD |
| 715 |  NAVI Protocol NAVX | US$0,05059 | -10,08% | -32,78% | US$23.227.589 | US$733.063 | 459.117.562 NAVX |
| 716 |  Vertex Protocol VRTX | US$0,05260 | -4,13% | -13,52% | US$23.339.059 | US$1.425.113 | 443.744.834 VRTX |
| 717 |  WHY WHY | US$0,00000006000 | -7,67% | -26,21% | US$23.294.654 | US$2.933.584 | 420.000.000.000.000 WHY |
| 718 |  AhaToken AHT | US$0,003794 | -4,93% | -15,29% | US$23.174.985 | US$665.167 | 6.108.106.232 AHT |
| 719 |  SideShift Token XAI | US$0,1608 | -0,53% | -6,37% | US$23.210.339 | US$29.198,81 | 144.299.738 XAI |
| 720 |  Perpetual Protocol PERP | US$0,3461 | -10,84% | -27,26% | US$22.840.109 | US$7.341.077 | 66.002.157 PERP |
| 721 |  Pups (Bitcoin) PUPS | US$0,02377 | -16,34% | -13,02% | US$23.021.844 | US$211.755 | 968.445.660 PUPS |
| 722 |  Shapeshift FOX Token FOX | US$0,02934 | -16,22% | -29,66% | US$22.657.677 | US$992.373 | 772.286.516 FOX |
| 723 |  Gelato GEL | US$0,09172 | -7,75% | 2,57% | US$22.740.708 | US$137.883 | 247.938.417 GEL |
| 724 |  Pepecoin PEP | US$0,0002380 | -9,98% | -13,15% | US$22.657.797 | US$107.594 | 95.190.343.750 PEP |
| 725 |  Pocket Network POKT | US$0,01385 | -12,99% | -27,30% | US$22.712.449 | US$393.920 | 1.639.345.851 POKT |
| 726 |  Swell Network SWELL | US$0,01074 | -8,21% | -22,70% | US$22.593.990 | US$5.887.538 | 2.103.164.321 SWELL |
| 727 |  Star Atlas ATLAS | US$0,001239 | -11,80% | -26,13% | US$22.702.639 | US$1.226.829 | 18.321.088.051 ATLAS |
| 728 |  GameStop (gamestop-coin.vip) GME | US$0,00005520 | -21,30% | -55,07% | US$22.704.599 | US$720.474 | 411.297.484.026 GME |
| 729 |  Pepe Unchained PEPU | US$0,003452 | -14,26% | -39,09% | US$22.619.583 | US$1.739.902 | 6.551.963.972 PEPU |
| 730 |  HashAI HASHAI | US$0,0002646 | -16,48% | -42,22% | US$22.374.971 | US$254.274 | 84.564.818.695 HASHAI |
| 731 |  Sharp SHARP | US$0,008289 | -1,32% | -4,01% | US$22.273.784 | US$40.450,06 | 2.687.239.197 SHARP |
| 732 |  ORIGYN OGY | US$0,002836 | -7,54% | -24,86% | US$22.204.686 | US$136.418 | 7.828.640.875 OGY |
| 733 |  StorX Network SRX | US$0,05553 | 1,79% | -6,44% | US$22.213.545 | US$1.565.052 | 400.000.000 SRX |
| 734 |  Wanchain WAN | US$0,1108 | -7,14% | -22,93% | US$21.991.747 | US$569.550 | 198.496.122 WAN |
| 735 |  Milady Meme Coin LADYS | US$0,00000003000 | -15,21% | -26,65% | US$21.923.861 | US$6.527.197 | 734.366.023.232.083 LADYS |
| 736 |  Parcl PRCL | US$0,1021 | -16,62% | -35,08% | US$21.859.342 | US$10.406.657 | 214.139.573 PRCL |
| 737 |  siren SIREN | US$0,02947 | -15,67% | -33,37% | US$21.823.520 | US$13.497.370 | 740.495.269 SIREN |
| 738 |  Ultra UOS | US$0,05270 | -6,50% | -17,63% | US$21.818.810 | US$537.973 | 414.008.850 UOS |
| 739 |  DEXTools DEXT | US$0,2798 | -7,81% | -19,01% | US$21.719.144 | US$35.397,23 | 77.635.023 DEXT |
| 740 |  Oho OHO | US$0,0008873 | -6,36% | -14,37% | US$21.404.613 | US$182.914 | 24.123.896.382 OHO |
| 741 |  Vara Network VARA | US$0,009725 | -14,15% | -18,11% | US$21.394.776 | US$1.208.713 | 2.200.051.316 VARA |
| 742 |  Games for a Living GFAL | US$0,006137 | -4,12% | -17,15% | US$21.359.341 | US$172.351 | 3.480.444.409 GFAL |
| 743 |  MetaMUI MMUI | US$0,04461 | -0,85% | 11,06% | US$21.247.541 | US$376.152 | 476.246.491 MMUI |
| 744 |  Sui Name Service NS | US$0,1231 | -11,17% | -35,37% | US$21.073.664 | US$3.230.642 | 171.208.340 NS |
| 745 |  Komodo KMD | US$0,1552 | -10,41% | -24,94% | US$21.103.005 | US$698.843 | 135.953.876 KMD |
| 746 |  LIBRA LIBRA | US$0,08237 | -3,40% | -29,38% | US$21.122.966 | US$9.270.598 | 256.429.863 LIBRA |
| 747 |  Goldfinch GFI | US$0,7246 | -18,56% | -24,30% | US$21.110.413 | US$1.273.769 | 29.135.286 GFI |
| 748 |  League of Kingdoms Arena LOKA | US$0,1093 | -6,08% | -21,53% | US$20.948.434 | US$8.424.805 | 191.726.741 LOKA |
| 749 |  Quantum Resistant Ledger QRL | US$0,3060 | -0,01% | -8,43% | US$20.788.936 | US$19.301,14 | 67.937.170 QRL |
| 750 |  Aavegotchi GHST | US$0,3892 | -10,22% | -27,61% | US$20.527.842 | US$5.610.907 | 52.747.801 GHST |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.