Data Historis Harga Kripto 09/03/2025
Daftar harga kripto yang direkam pada tanggal 09/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Renzo REZ | US$0,02386 | -4,27% | 13,30% | US$48.302.713 | US$116.444.454 | 2.024.242.288 REZ |
| 502 |  inSure DeFi SURE | US$0,001799 | -6,69% | -17,62% | US$48.205.337 | - | 26.790.063.175 SURE |
| 503 |  Ski Mask Dog SKI | US$0,04862 | -12,56% | -45,77% | US$48.106.334 | US$7.988.795 | 989.397.047 SKI |
| 504 |  Alchemist AI ALCH | US$0,05665 | 1,80% | -8,29% | US$48.148.337 | US$27.327.815 | 850.000.000 ALCH |
| 505 |  Bancor BNT | US$0,4004 | -9,35% | -20,05% | US$47.263.040 | US$3.388.654 | 118.038.329 BNT |
| 506 |  Coreum COREUM | US$0,1240 | -1,51% | -17,76% | US$47.707.659 | US$570.566 | 384.792.048 COREUM |
| 507 |  DIA DIA | US$0,3941 | -11,01% | -24,27% | US$47.170.093 | US$8.628.946 | 119.676.104 DIA |
| 508 |  API3 API3 | US$0,5391 | -13,22% | -31,88% | US$46.588.268 | US$14.516.299 | 86.421.978 API3 |
| 509 |  Simon's Cat CAT | US$0,000006910 | -11,73% | -34,66% | US$46.664.681 | US$13.398.840 | 6.749.953.033.929 CAT |
| 510 |  SmarDex SDEX | US$0,005173 | -5,72% | -27,08% | US$46.671.542 | US$201.215 | 9.023.008.420 SDEX |
| 511 |  BENQI QI | US$0,007227 | -12,16% | -22,24% | US$46.428.895 | US$3.011.526 | 6.424.250.385 QI |
| 512 |  Hippocrat HPO | US$0,04541 | -1,40% | -11,76% | US$46.985.598 | US$11.300.881 | 1.034.734.273 HPO |
| 513 |  Coq Inu COQ | US$0,0000006600 | -19,94% | -13,96% | US$46.129.077 | US$2.947.724 | 69.420.000.000.000 COQ |
| 514 |  Shuffle SHFL | US$0,1856 | -1,81% | -1,17% | US$46.654.308 | US$1.088.049 | 251.359.184 SHFL |
| 515 |  Dusk DUSK | US$0,09611 | -10,87% | -28,46% | US$46.179.271 | US$9.121.667 | 480.499.999 DUSK |
| 516 |  NYM NYM | US$0,05561 | -11,93% | -12,00% | US$44.965.978 | US$834.561 | 808.623.917 NYM |
| 517 |  ViciCoin VCNT | US$19,83 | -0,97% | -7,36% | US$45.192.541 | US$255.604 | 2.279.555 VCNT |
| 518 |  StormX STMX | US$0,003677 | -16,36% | -18,56% | US$45.406.621 | US$12.275.619 | 12.348.011.289 STMX |
| 519 |  Portal PORTAL | US$0,09579 | -11,58% | -32,77% | US$44.842.198 | US$11.728.311 | 468.148.415 PORTAL |
| 520 |  EUR CoinVertible EURCV | US$1,08 | 0,00% | 3,35% | US$44.827.350 | - | 41.372.475 EURCV |
| 521 |  Undeads Games UDS | US$0,9750 | -0,79% | 5,21% | US$44.654.789 | US$81.000,98 | 45.798.006 UDS |
| 522 |  Cyber CYBER | US$1,17 | -11,13% | -30,48% | US$44.353.990 | US$9.540.390 | 37.974.767 CYBER |
| 523 |  Hifi Finance HIFI | US$0,3123 | -11,66% | -27,02% | US$44.281.172 | US$7.632.227 | 141.778.692 HIFI |
| 524 |  Seedify.fund SFUND | US$0,6787 | -10,07% | -27,93% | US$44.177.489 | US$792.114 | 65.093.747 SFUND |
| 525 |  GAMA Coin GAMA | US$0,5839 | -9,22% | -17,99% | US$43.901.163 | US$531.350 | 75.188.851 GAMA |
| 526 |  Osaka Protocol OSAK | US$0,00000006000 | -14,18% | -32,11% | US$43.906.675 | US$48.566,76 | 750.869.738.630.302 OSAK |
| 527 |  Highstreet HIGH | US$0,6165 | -13,80% | -32,21% | US$43.677.224 | US$16.146.040 | 70.848.332 HIGH |
| 528 |  Uquid Coin UQC | US$4,36 | -6,28% | -13,69% | US$43.634.338 | US$88.473,55 | 10.000.000 UQC |
| 529 |  Treasure MAGIC | US$0,1392 | -13,21% | -39,40% | US$43.481.712 | US$15.137.554 | 312.375.135 MAGIC |
| 530 |  Apu Apustaja APU | US$0,0001291 | -16,76% | -40,82% | US$43.614.145 | US$2.574.684 | 337.892.157.628 APU |
| 531 |  Merlin Chain MERL | US$0,08240 | 2,61% | -17,18% | US$43.257.845 | US$6.645.580 | 525.000.000 MERL |
| 532 |  Vameon VON | US$0,0001797 | -27,12% | -75,97% | US$43.880.128 | US$5.513.500 | 244.212.571.979 VON |
| 533 |  Degen DEGEN | US$0,003054 | -13,76% | -40,14% | US$43.305.234 | US$11.328.026 | 14.179.608.879 DEGEN |
| 534 |  Bifrost BFC | US$0,03126 | -5,31% | -12,76% | US$43.349.769 | US$5.439.625 | 1.386.638.564 BFC |
| 535 |  Neutron NTRN | US$0,1325 | -10,13% | -27,01% | US$43.245.066 | US$3.456.052 | 326.383.088 NTRN |
| 536 |  Whiteheart WHITE | US$4.853,87 | 0,00% | 0,00% | US$43.141.236 | - | 8.888 WHITE |
| 537 |  Artificial Liquid Intelligence ALI | US$0,005251 | -15,31% | -36,11% | US$43.003.462 | US$1.050.527 | 8.189.833.603 ALI |
| 538 |  TrueFi TRU | US$0,03367 | -11,51% | -31,64% | US$42.481.461 | US$10.502.179 | 1.261.864.035 TRU |
| 539 |  Dego Finance DEGO | US$2,03 | -0,20% | 23,79% | US$42.596.452 | US$23.481.372 | 20.997.213 DEGO |
| 540 |  GRIFFAIN GRIFFAIN | US$0,04209 | -3,35% | -35,69% | US$42.080.264 | US$11.224.561 | 999.881.120 GRIFFAIN |
| 541 |  Gains Network GNS | US$1,37 | -8,98% | -19,42% | US$42.399.294 | US$2.812.312 | 30.963.974 GNS |
| 542 |  Velodrome Finance VELO | US$0,04667 | -12,36% | -30,16% | US$42.183.743 | US$6.309.269 | 903.813.336 VELO |
| 543 |  Strike STRK | US$7,75 | 11,26% | -17,64% | US$42.523.356 | US$2.582.930 | 5.490.095 STRK |
| 544 |  sudeng HIPPO | US$0,004187 | -0,95% | -9,93% | US$41.868.605 | US$19.272.311 | 10.000.000.000 HIPPO |
| 545 |  Banana Gun BANANA | US$11,95 | -11,34% | -36,78% | US$41.470.350 | US$21.102.095 | 3.470.909 BANANA |
| 546 |  Acala Token ACA | US$0,03563 | -8,63% | -28,26% | US$41.562.674 | US$37.919.881 | 1.166.666.660 ACA |
| 547 |  Forta FORT | US$0,08683 | -7,14% | -21,19% | US$41.739.920 | US$1.265.053 | 480.734.585 FORT |
| 548 |  DeFi Pulse Index DPI | US$74,61 | -10,26% | -21,86% | US$41.706.087 | US$118.098 | 558.983 DPI |
| 549 |  Swarms SWARMS | US$0,04084 | 1,71% | -38,66% | US$40.843.508 | US$25.898.733 | 999.984.830 SWARMS |
| 550 |  ANDY (ETH) ANDY | US$0,00004132 | -14,16% | -38,51% | US$41.322.391 | US$1.721.172 | 1.000.000.000.000 ANDY |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.