Data Historis Harga Kripto 09/03/2025
Daftar harga kripto yang direkam pada tanggal 09/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Mythos MYTH | US$0,1374 | -6,69% | 4,98% | US$106.750.894 | US$562.475 | 776.746.786 MYTH |
| 302 |  Biconomy BICO | US$0,1110 | -12,17% | -35,48% | US$103.767.223 | US$12.307.063 | 934.678.587 BICO |
| 303 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0002461 | -3,81% | -35,39% | US$103.544.161 | US$74.773.932 | 420.684.209.400 NEIRO |
| 304 |  CoW Protocol COW | US$0,2500 | -11,56% | -29,91% | US$103.575.250 | US$12.684.150 | 414.248.213 COW |
| 305 |  ICON ICX | US$0,09777 | -9,81% | -21,87% | US$102.973.814 | US$2.884.973 | 1.053.213.039 ICX |
| 306 |  WAX WAXP | US$0,02373 | -11,19% | -25,17% | US$103.092.082 | US$10.734.774 | 4.344.046.609 WAXP |
| 307 |  Flux FLUX | US$0,2693 | -10,66% | -29,31% | US$102.573.011 | US$10.233.416 | 380.944.934 FLUX |
| 308 |  Astherus USDF USDF | US$0,9985 | 0,00% | -0,02% | US$102.730.534 | US$115.657 | 102.881.855 USDF |
| 309 |  Gigachad GIGA | US$0,01096 | -24,72% | -54,14% | US$101.945.844 | US$17.287.102 | 9.302.411.888 GIGA |
| 310 |  Sologenic SOLO | US$0,2521 | -8,63% | -33,67% | US$100.846.714 | US$1.879.614 | 399.947.699 SOLO |
| 311 |  Satoshi Airline JET | US$0,9194 | 4,78% | 2,08% | US$101.531.189 | US$32,00 | 110.428.933 JET |
| 312 |  Acet ACT | US$0,08108 | 1,37% | 102,49% | US$101.998.946 | US$1.384.427 | 1.258.035.045 ACT |
| 313 |  GEODNET GEOD | US$0,3177 | -0,91% | -3,57% | US$100.765.361 | US$640.682 | 317.164.484 GEOD |
| 314 |  Solana Name Service FIDA | US$0,1009 | -10,06% | -28,07% | US$99.938.433 | US$18.408.834 | 990.911.774 FIDA |
| 315 |  Aevo AEVO | US$0,1096 | -12,60% | -35,55% | US$98.995.331 | US$28.602.924 | 903.166.046 AEVO |
| 316 |  Status SNT | US$0,02475 | -6,49% | -20,69% | US$98.933.222 | US$6.800.437 | 3.997.940.874 SNT |
| 317 |  Zebec Network ZBCN | US$0,001327 | -6,78% | -13,78% | US$98.329.967 | US$14.185.418 | 74.098.434.602 ZBCN |
| 318 |  CUDOS CUDOS | US$0,009957 | -3,86% | -16,73% | US$98.734.518 | US$3.608,52 | 9.916.204.333 CUDOS |
| 319 |  Avail AVAIL | US$0,04905 | -11,07% | -33,22% | US$97.976.474 | US$1.382.231 | 1.997.313.609 AVAIL |
| 320 |  Memecoin MEME | US$0,002376 | -14,60% | -40,66% | US$96.919.037 | US$31.951.998 | 40.798.564.675 MEME |
| 321 |  World Mobile Token WMTX | US$0,1976 | -10,97% | -26,37% | US$97.165.634 | US$11.943.355 | 491.838.755 WMTX |
| 322 |  UMA UMA | US$1,13 | -10,42% | -29,01% | US$96.530.906 | US$14.401.369 | 85.717.861 UMA |
| 323 |  Aleo ALEO | US$0,2828 | -10,14% | -21,31% | US$96.578.904 | US$6.974.619 | 341.522.949 ALEO |
| 324 |  Civic CVC | US$0,09563 | -9,67% | -19,71% | US$95.631.467 | US$8.557.949 | 1.000.000.000 CVC |
| 325 |  BLOCKv VEE | US$0,02634 | -7,89% | -27,09% | US$96.028.040 | US$167.109 | 3.646.271.241 VEE |
| 326 |  VVS Finance VVS | US$0,000001990 | -4,78% | -1,81% | US$95.454.359 | US$344.391 | 47.962.267.421.252 VVS |
| 327 |  Animecoin ANIME | US$0,01694 | -11,61% | -33,36% | US$93.828.726 | US$30.459.997 | 5.538.604.656 ANIME |
| 328 |  aixbt AIXBT | US$0,1096 | -7,38% | -51,88% | US$93.680.562 | US$62.773.580 | 854.527.599 AIXBT |
| 329 |  ssv.network SSV | US$7,71 | -13,72% | -36,72% | US$92.717.007 | US$20.343.776 | 12.019.574 SSV |
| 330 |  Manta Network MANTA | US$0,2446 | -11,71% | -40,65% | US$93.004.648 | US$33.126.951 | 380.294.684 MANTA |
| 331 |  Lisk LSK | US$0,5491 | -8,88% | -21,05% | US$92.528.535 | US$14.311.115 | 168.505.103 LSK |
| 332 |  peaq PEAQ | US$0,1278 | -10,23% | -22,71% | US$91.610.848 | US$9.385.464 | 717.018.386 PEAQ |
| 333 |  Balancer BAL | US$1,47 | -10,28% | -22,70% | US$91.908.708 | US$9.774.449 | 62.343.555 BAL |
| 334 |  Euler EUL | US$5,26 | -11,05% | -14,03% | US$91.617.130 | US$536.848 | 17.413.132 EUL |
| 335 |  Powerledger POWR | US$0,1624 | -9,39% | -22,10% | US$90.976.433 | US$9.146.290 | 560.162.329 POWR |
| 336 |  Altlayer ALT | US$0,03236 | -12,69% | -31,44% | US$90.339.936 | US$21.276.090 | 2.791.954.583 ALT |
| 337 |  Spell Token SPELL | US$0,0005728 | -10,28% | -29,65% | US$90.561.140 | US$18.953.031 | 158.098.553.361 SPELL |
| 338 |  Qubic QUBIC | US$0,0000008100 | -22,06% | -44,58% | US$91.756.380 | US$3.843.527 | 113.980.539.277.623 QUBIC |
| 339 |  Venus XVS | US$5,43 | -6,90% | -28,63% | US$90.090.996 | US$7.851.271 | 16.585.401 XVS |
| 340 |  BORA BORA | US$0,08150 | -4,18% | -14,95% | US$89.624.429 | US$994.989 | 1.099.750.000 BORA |
| 341 |  IQ IQ | US$0,004266 | -7,89% | -20,64% | US$89.124.907 | US$6.227.137 | 20.890.359.639 IQ |
| 342 |  Across Protocol ACX | US$0,2207 | -9,22% | -26,11% | US$89.022.826 | US$8.137.578 | 403.451.432 ACX |
| 343 |  USDB USDB | US$0,9991 | -0,08% | -0,05% | US$89.329.516 | US$2.570.228 | 89.413.562 USDB |
| 344 |  Velo VELO | US$0,01185 | -15,08% | -34,87% | US$87.561.488 | US$17.351.789 | 7.390.475.595 VELO |
| 345 |  BOOK OF MEME BOME | US$0,001259 | -12,25% | -40,66% | US$86.820.721 | US$65.003.305 | 68.953.187.575 BOME |
| 346 |  Phala Network PHA | US$0,1115 | -11,08% | -30,56% | US$87.393.510 | US$25.842.542 | 783.611.827 PHA |
| 347 |  Tokenlon Network Token LON | US$0,7494 | -2,52% | -6,30% | US$87.594.205 | US$76.834,30 | 116.883.724 LON |
| 348 |  Decentralized Social DESO | US$9,84 | -5,22% | -2,18% | US$87.390.294 | US$454.399 | 8.884.536 DESO |
| 349 |  Avalon Labs (AVL) AVL | US$0,5090 | -26,49% | 41,80% | US$82.298.259 | US$90.971.413 | 161.683.998 AVL |
| 350 |  dKargo DKA | US$0,01896 | 4,20% | -6,16% | US$88.839.477 | US$24.147.933 | 4.686.666.667 DKA |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.