Data Historis Harga Kripto 09/03/2025
Daftar harga kripto yang direkam pada tanggal 09/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ronin RON | US$0,7891 | -10,86% | -24,33% | US$488.786.356 | US$8.918.905 | 619.389.699 RON |
| 102 |  Zcash ZEC | US$29,88 | -8,39% | -27,62% | US$474.709.303 | US$58.126.783 | 15.886.821 ZEC |
| 103 |  Kava KAVA | US$0,4152 | -1,00% | -8,77% | US$449.642.641 | US$17.304.139 | 1.082.853.486 KAVA |
| 104 |  dogwifhat WIF | US$0,4424 | -17,11% | -41,85% | US$441.927.296 | US$307.865.883 | 998.841.015 WIF |
| 105 |  Helium HNT | US$2,49 | -17,71% | -31,04% | US$445.266.389 | US$9.348.635 | 179.176.585 HNT |
| 106 |  APENFT NFT | US$0,0000004400 | -4,41% | -0,02% | US$442.868.908 | US$18.603.825 | 999.990.000.000.000 NFT |
| 107 |  PancakeSwap CAKE | US$1,52 | -9,88% | -27,49% | US$439.938.026 | US$50.498.024 | 289.282.924 CAKE |
| 108 |  Aerodrome Finance AERO | US$0,5525 | -9,00% | -23,71% | US$436.195.174 | US$25.197.020 | 789.451.545 AERO |
| 109 |  dYdX DYDX | US$0,5705 | -11,04% | -25,87% | US$434.128.552 | US$18.410.875 | 760.943.234 DYDX |
| 110 |  THORChain RUNE | US$1,22 | -6,79% | -13,02% | US$427.752.932 | US$221.420.362 | 351.820.385 RUNE |
| 111 |  Starknet STRK | US$0,1550 | -12,25% | -32,60% | US$425.275.673 | US$34.150.137 | 2.743.505.869 STRK |
| 112 |  Polygon MATIC | US$0,2206 | -10,24% | -27,29% | US$422.154.374 | US$6.966.584 | 1.913.783.718 MATIC |
| 113 |  Arweave AR | US$6,35 | -10,91% | -29,12% | US$416.960.318 | US$36.645.430 | 65.652.466 AR |
| 114 |  Grass GRASS | US$1,71 | -14,52% | -38,10% | US$416.212.304 | US$32.114.720 | 243.905.091 GRASS |
| 115 |  Conflux CFX | US$0,08100 | -17,34% | -33,94% | US$406.480.772 | US$58.395.572 | 5.018.503.011 CFX |
| 116 |  Chiliz CHZ | US$0,04329 | -8,78% | -19,15% | US$409.241.818 | US$62.924.712 | 9.454.166.208 CHZ |
| 117 |  Virtuals Protocol VIRTUAL | US$0,6170 | -11,02% | -49,05% | US$400.720.182 | US$94.467.751 | 649.476.884 VIRTUAL |
| 118 |  Onyxcoin XCN | US$0,01227 | -12,80% | -32,61% | US$399.769.810 | US$53.914.396 | 32.592.684.478 XCN |
| 119 |  eCash XEC | US$0,00002015 | -10,27% | -18,97% | US$399.678.980 | US$21.653.548 | 19.835.435.922.583 XEC |
| 120 |  Official Melania Meme MELANIA | US$0,7326 | -3,67% | -20,81% | US$393.626.948 | US$26.912.053 | 537.313.388 MELANIA |
| 121 |  Trust Wallet Token TWT | US$0,9392 | -4,63% | -12,56% | US$391.333.099 | US$13.455.012 | 416.649.900 TWT |
| 122 |  Core CORE | US$0,3928 | -14,77% | -26,74% | US$391.389.031 | US$20.241.506 | 996.459.222 CORE |
| 123 |  FTX Token FTT | US$1,18 | -14,10% | -32,42% | US$387.554.962 | US$28.708.575 | 328.895.104 FTT |
| 124 |  Compound COMP | US$43,25 | -11,23% | -20,21% | US$383.652.305 | US$33.598.832 | 8.871.271 COMP |
| 125 |  BinaryX BNX | US$1,01 | 5,49% | 5,75% | US$376.113.295 | US$82.240.613 | 372.257.942 BNX |
| 126 |  SPX6900 SPX | US$0,3977 | -19,36% | -38,97% | US$370.283.962 | US$27.758.921 | 930.993.090 SPX |
| 127 |  KAITO KAITO | US$1,48 | -10,38% | -30,08% | US$357.482.678 | US$168.819.721 | 241.388.889 KAITO |
| 128 |  ApeCoin APE | US$0,4716 | -12,22% | -31,42% | US$354.938.124 | US$45.776.258 | 752.651.515 APE |
| 129 |  Pudgy Penguins PENGU | US$0,005515 | -9,44% | -40,33% | US$346.702.373 | US$61.057.660 | 62.860.396.090 PENGU |
| 130 |  Pendle PENDLE | US$2,06 | -13,80% | -33,19% | US$341.067.895 | US$43.752.935 | 165.678.098 PENDLE |
| 131 |  Amp AMP | US$0,004035 | -5,57% | -22,26% | US$339.870.913 | US$55.964.103 | 84.231.565.354 AMP |
| 132 |  Axelar AXL | US$0,3613 | -8,86% | -20,56% | US$335.586.246 | US$16.933.980 | 928.805.364 AXL |
| 133 |  Gnosis GNO | US$126,54 | -8,93% | -21,87% | US$327.432.387 | US$7.220.602 | 2.587.593 GNO |
| 134 |  Terra Classic LUNC | US$0,00005807 | -7,78% | -19,27% | US$316.587.399 | US$18.618.968 | 5.451.764.810.085 LUNC |
| 135 |  Mina MINA | US$0,2549 | -9,79% | -25,61% | US$310.829.770 | US$19.356.532 | 1.219.352.427 MINA |
| 136 |  Brett (Based) BRETT | US$0,03079 | -13,26% | -32,76% | US$305.143.287 | US$23.001.775 | 9.910.236.395 BRETT |
| 137 |  JUST JST | US$0,03094 | -4,85% | -7,04% | US$306.295.050 | US$36.784.382 | 9.900.000.000 JST |
| 138 |  AIOZ Network AIOZ | US$0,2587 | -15,57% | -38,06% | US$300.570.487 | US$16.364.209 | 1.161.924.561 AIOZ |
| 139 |  Morpho MORPHO | US$1,25 | -17,46% | -42,54% | US$294.447.365 | US$20.978.748 | 235.984.429 MORPHO |
| 140 |  Reserve Rights RSR | US$0,005238 | -14,96% | -36,27% | US$291.893.337 | US$32.934.353 | 55.727.840.179 RSR |
| 141 |  1inch Network 1INCH | US$0,2114 | -8,24% | -17,94% | US$290.903.418 | US$22.763.439 | 1.376.265.891 1INCH |
| 142 |  Beam BEAM | US$0,005619 | -14,37% | -36,47% | US$277.972.603 | US$19.558.008 | 49.466.004.168 BEAM |
| 143 |  Synthetix SNX | US$0,8121 | -8,36% | -19,44% | US$275.693.549 | US$19.944.958 | 339.466.217 SNX |
| 144 |  Akash Network AKT | US$1,10 | -16,04% | -36,87% | US$271.992.785 | US$10.083.706 | 248.285.795 AKT |
| 145 |  MX Token MX | US$2,89 | -3,92% | -12,61% | US$273.965.297 | US$15.965.282 | 94.954.334 MX |
| 146 |  EigenLayer EIGEN | US$1,15 | -12,10% | -35,69% | US$269.729.728 | US$49.600.158 | 234.977.761 EIGEN |
| 147 |  SafePal SFP | US$0,5382 | -7,15% | -16,43% | US$269.114.745 | US$10.452.188 | 500.000.000 SFP |
| 148 |  Golem GLM | US$0,2681 | -9,86% | -23,72% | US$268.135.424 | US$19.334.497 | 1.000.000.000 GLM |
| 149 |  Theta Fuel TFUEL | US$0,03916 | -5,82% | -16,91% | US$268.995.341 | US$13.541.757 | 6.868.691.763 TFUEL |
| 150 |  Dash DASH | US$22,06 | -8,41% | -19,18% | US$268.531.632 | US$42.251.294 | 12.175.185 DASH |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.