Data Historis Harga Kripto 09/03/2025
Daftar harga kripto yang direkam pada tanggal 09/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Kusama KSM | US$16,51 | -5,69% | -21,58% | US$267.601.698 | US$13.035.823 | 16.209.916 KSM |
| 152 |  ZKsync ZK | US$0,07061 | -12,71% | -32,11% | US$259.475.944 | US$42.824.272 | 3.675.000.000 ZK |
| 153 |  Creditcoin CTC | US$0,5989 | -10,01% | -23,51% | US$257.173.754 | US$11.065.284 | 429.416.053 CTC |
| 154 |  SATS (Ordinals) SATS | US$0,0000001200 | -0,76% | -9,03% | US$256.107.589 | US$18.078.923 | 2.100.000.000.000.000 SATS |
| 155 |  Wormhole W | US$0,08729 | -12,47% | -40,12% | US$252.813.445 | US$33.253.332 | 2.896.114.348 W |
| 156 |  DeepBook Protocol DEEP | US$0,07938 | -17,02% | -53,47% | US$235.370.811 | US$24.419.348 | 2.965.000.000 DEEP |
| 157 |  SuperVerse SUPER | US$0,4720 | -10,10% | -28,60% | US$237.467.793 | US$13.761.458 | 503.095.934 SUPER |
| 158 |  Fartcoin FARTCOIN | US$0,2323 | -1,90% | -33,62% | US$232.338.053 | US$87.891.078 | 999.998.256 FARTCOIN |
| 159 |  Blur BLUR | US$0,1029 | -10,53% | -26,48% | US$230.349.549 | US$25.459.156 | 2.238.710.256 BLUR |
| 160 |  Polyhedra Network ZKJ | US$2,04 | -1,52% | -3,76% | US$230.007.591 | US$9.292.449 | 112.502.999 ZKJ |
| 161 |  Astar ASTR | US$0,02978 | -8,75% | -25,25% | US$226.628.360 | US$9.079.627 | 7.611.347.189 ASTR |
| 162 |  Zilliqa ZIL | US$0,01151 | -8,48% | -22,52% | US$225.982.293 | US$15.743.696 | 19.626.117.274 ZIL |
| 163 |  Oasis ROSE | US$0,03113 | -11,55% | -27,55% | US$219.933.965 | US$18.280.120 | 7.064.132.681 ROSE |
| 164 |  Nervos Network CKB | US$0,004777 | -13,75% | -29,75% | US$220.174.600 | US$18.603.128 | 46.094.459.588 CKB |
| 165 |  Basic Attention Token BAT | US$0,1474 | -5,71% | -18,62% | US$220.483.470 | US$14.869.470 | 1.495.668.357 BAT |
| 166 |  Mask Network MASK | US$2,17 | -0,84% | -5,28% | US$217.075.859 | US$27.885.161 | 100.000.000 MASK |
| 167 |  Qtum QTUM | US$2,05 | -8,86% | -24,65% | US$215.881.606 | US$41.750.312 | 105.554.099 QTUM |
| 168 |  ai16z AI16Z | US$0,1928 | -5,37% | -56,53% | US$212.131.083 | US$56.811.346 | 1.099.998.810 AI16Z |
| 169 |  Aethir ATH | US$0,03192 | -13,25% | -21,43% | US$213.762.210 | US$29.061.399 | 6.697.646.536 ATH |
| 170 |  Livepeer LPT | US$5,46 | -7,91% | -27,03% | US$211.438.334 | US$27.601.864 | 38.697.966 LPT |
| 171 |  Safe SAFE | US$0,3992 | -12,86% | -22,16% | US$210.556.993 | US$10.141.419 | 527.419.089 SAFE |
| 172 |  0x Protocol ZRX | US$0,2408 | -10,35% | -24,15% | US$204.278.739 | US$28.757.046 | 848.396.563 ZRX |
| 173 |  WEMIX WEMIX | US$0,4930 | 4,16% | -21,36% | US$206.135.583 | US$2.176.479 | 418.139.592 WEMIX |
| 174 |  VeThor Token VTHO | US$0,002325 | -9,68% | -26,74% | US$202.392.984 | US$6.547.656 | 87.048.894.034 VTHO |
| 175 |  Notcoin NOT | US$0,001961 | -15,79% | -38,70% | US$200.948.992 | US$110.058.223 | 102.456.957.534 NOT |
| 176 |  Convex Finance CVX | US$1,98 | -16,84% | -21,95% | US$195.439.720 | US$22.512.743 | 98.656.117 CVX |
| 177 |  Alchemy Pay ACH | US$0,02219 | -10,45% | -29,07% | US$194.838.175 | US$37.190.911 | 8.780.755.877 ACH |
| 178 |  LayerZero ZRO | US$1,75 | -16,40% | -37,20% | US$192.777.514 | US$49.837.684 | 110.000.000 ZRO |
| 179 |  Celo CELO | US$0,3346 | -10,58% | -21,29% | US$189.132.767 | US$17.600.203 | 565.268.025 CELO |
| 180 |  Holo HOT | US$0,001085 | -12,07% | -27,16% | US$189.874.950 | US$16.166.952 | 174.973.824.809 HOT |
| 181 |  Chia XCH | US$13,44 | -8,89% | -24,79% | US$187.614.239 | US$9.276.518 | 13.957.509 XCH |
| 182 |  Osmosis OSMO | US$0,2591 | -7,13% | -19,68% | US$185.171.440 | US$8.380.217 | 714.704.396 OSMO |
| 183 |  SPACE ID ID | US$0,2053 | -12,27% | -28,34% | US$184.413.842 | US$13.084.809 | 898.113.153 ID |
| 184 |  OriginTrail TRAC | US$0,3678 | -13,88% | -14,59% | US$183.894.803 | US$11.947.930 | 499.995.033 TRAC |
| 185 |  Baby Doge Coin BabyDoge | - | -11,82% | -28,70% | US$181.509.189 | US$25.510.233 | 163.712.275.621.471.488 BabyDoge |
| 186 |  Act I : The AI Prophecy ACT | US$0,1928 | 0,79% | -7,92% | US$182.863.277 | US$32.776.326 | 948.245.561 ACT |
| 187 |  Decred DCR | US$10,70 | -7,43% | -17,69% | US$178.324.747 | US$1.772.455 | 16.669.770 DCR |
| 188 |  Gas GAS | US$2,74 | -11,17% | -24,88% | US$177.930.394 | US$6.287.164 | 64.992.331 GAS |
| 189 |  DigiByte DGB | US$0,009974 | -9,99% | 10,54% | US$175.282.024 | US$20.862.696 | 17.574.613.434 DGB |
| 190 |  Siacoin SC | US$0,003109 | -6,94% | -20,03% | US$174.210.281 | US$17.252.426 | 56.025.636.522 SC |
| 191 |  NEM XEM | US$0,01904 | -6,90% | -7,54% | US$171.371.412 | US$17.928.936 | 8.999.999.999 XEM |
| 192 |  Cheems (cheems.pet) CHEEMS | US$0,0000009100 | -0,81% | 5,02% | US$170.924.507 | US$8.369.973 | 187.495.034.775.398 CHEEMS |
| 193 |  Ankr ANKR | US$0,01705 | -9,08% | -24,38% | US$170.473.986 | US$14.912.718 | 10.000.000.000 ANKR |
| 194 |  Drift DRIFT | US$0,5893 | -8,42% | -19,05% | US$170.006.461 | US$26.166.262 | 288.500.687 DRIFT |
| 195 |  ORDI ORDI | US$8,02 | -13,63% | -38,64% | US$168.476.422 | US$102.097.286 | 21.000.000 ORDI |
| 196 |  Ravencoin RVN | US$0,01123 | -9,88% | -24,34% | US$167.469.633 | US$15.519.109 | 14.909.891.112 RVN |
| 197 |  Harmony ONE | US$0,01154 | -8,62% | -28,16% | US$167.004.465 | US$15.038.400 | 14.468.563.608 ONE |
| 198 |  Moca Network MOCA | US$0,08609 | -11,55% | -33,27% | US$164.818.754 | US$22.299.604 | 1.914.588.400 MOCA |
| 199 |  Popcat (SOL) POPCAT | US$0,1686 | -15,35% | -41,87% | US$165.242.343 | US$43.662.457 | 979.973.185 POPCAT |
| 200 |  yearn.finance YFI | US$4.932,46 | -7,04% | -18,04% | US$166.478.553 | US$22.433.961 | 33.752 YFI |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.