Data Historis Harga Kripto 09/03/2025
Daftar harga kripto yang direkam pada tanggal 09/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Dent DENT | US$0,0007144 | -10,37% | -23,80% | US$71.437.408 | US$6.381.881 | 100.000.000.000 DENT |
| 402 |  dForce DF | US$0,07169 | 0,17% | -9,00% | US$71.682.037 | US$6.939.195 | 999.926.147 DF |
| 403 |  Orchid OXT | US$0,07290 | -8,70% | -24,76% | US$71.429.748 | US$6.535.873 | 979.779.108 OXT |
| 404 |  Hey Anon ANON | US$5,56 | -10,67% | -33,54% | US$70.781.643 | US$4.581.757 | 12.740.089 ANON |
| 405 |  AI Analysis Token AIAT | US$0,4821 | -4,20% | -7,46% | US$70.578.675 | US$549.633 | 146.389.462 AIAT |
| 406 |  Smooth Love Potion SLP | US$0,001710 | -8,79% | -22,75% | US$70.392.477 | US$9.659.654 | 41.162.531.656 SLP |
| 407 |  Ethena Labs (USDTb) USDTb | US$0,9998 | -0,02% | -0,03% | US$70.418.690 | US$226.986 | 70.433.629 USDTb |
| 408 |  Tellor TRB | US$26,34 | -11,79% | -30,99% | US$69.885.225 | US$19.967.570 | 2.652.836 TRB |
| 409 |  Xai XAI | US$0,06376 | -12,94% | -33,65% | US$68.610.670 | US$38.851.648 | 1.076.001.057 XAI |
| 410 |  Islamic Coin ISLM | US$0,04132 | -4,10% | 25,72% | US$68.608.428 | US$674.430 | 1.660.388.616 ISLM |
| 411 |  GOHOME GOHOME | US$136,51 | -9,63% | 14,42% | US$68.238.376 | US$1.659.295 | 499.895 GOHOME |
| 412 |  Braintrust BTRST | US$0,2796 | -3,71% | -10,72% | US$67.477.924 | US$1.251.916 | 241.347.782 BTRST |
| 413 |  Wilder World WILD | US$0,1721 | -19,92% | -34,23% | US$67.064.025 | US$1.775.488 | 389.754.968 WILD |
| 414 |  Liquity LQTY | US$0,6992 | -8,56% | -24,76% | US$66.189.886 | US$24.120.736 | 94.658.674 LQTY |
| 415 |  JOE JOE | US$0,1721 | -13,39% | -28,81% | US$66.303.069 | US$8.558.735 | 385.208.473 JOE |
| 416 |  Paycoin PCI | US$0,06571 | -2,37% | -15,39% | US$66.229.602 | US$368.174 | 1.007.831.650 PCI |
| 417 |  GoldPro Token GPRO | US$27,70 | -11,49% | -34,53% | US$66.096.123 | US$78.412,44 | 2.385.768 GPRO |
| 418 |  MediBloc MED | US$0,006857 | -4,74% | -16,15% | US$65.435.972 | US$537.222 | 9.543.626.701 MED |
| 419 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,06574 | -17,39% | -29,39% | US$65.729.242 | US$2.782.142 | 999.798.155 BITCOIN |
| 420 |  Autonolas OLAS | US$0,4046 | -6,89% | -16,99% | US$64.394.251 | US$328.999 | 159.154.688 OLAS |
| 421 |  DOGS DOGS | US$0,0001234 | -7,49% | -38,29% | US$63.761.272 | US$19.857.251 | 516.750.000.000 DOGS |
| 422 |  ECOMI OMI | US$0,0002367 | -9,57% | -22,18% | US$64.393.635 | US$2.139.221 | 272.095.723.348 OMI |
| 423 |  Numeraire NMR | US$8,03 | -9,73% | -27,09% | US$63.931.925 | US$7.904.636 | 7.965.850 NMR |
| 424 |  Humans.ai HEART | US$0,008107 | -5,30% | -34,09% | US$63.238.175 | US$193.058 | 7.800.000.000 HEART |
| 425 |  Steem STEEM | US$0,1246 | -9,99% | -21,65% | US$62.613.871 | US$16.837.089 | 502.576.472 STEEM |
| 426 |  lisUSD lisUSD | US$0,9974 | 0,05% | 0,18% | US$62.691.420 | US$573.086 | 62.856.457 lisUSD |
| 427 |  Maple MPL | US$14,11 | -15,90% | 1,45% | US$62.343.176 | US$2.492.711 | 4.417.986 MPL |
| 428 |  Open Campus EDU | US$0,1510 | -12,40% | -36,68% | US$62.021.354 | US$6.666.711 | 410.715.985 EDU |
| 429 |  Ergo ERG | US$0,7797 | -11,95% | -40,41% | US$62.371.434 | US$449.033 | 79.994.802 ERG |
| 430 |  TerraClassicUSD USTC | US$0,01110 | -8,94% | -30,79% | US$61.662.760 | US$4.588.007 | 5.554.896.380 USTC |
| 431 |  CARV CARV | US$0,3060 | -7,18% | -28,01% | US$57.118.615 | US$7.218.909 | 186.667.434 CARV |
| 432 |  Kyber Network Crystal v2 KNC | US$0,3281 | -9,06% | -22,33% | US$61.304.305 | US$11.776.159 | 186.845.676 KNC |
| 433 |  Venom VENOM | US$0,06191 | 2,00% | 1,07% | US$61.222.039 | US$314.115 | 988.919.270 VENOM |
| 434 |  Access Protocol ACS | US$0,001500 | -8,99% | -20,67% | US$61.165.844 | US$1.606.539 | 40.772.951.604 ACS |
| 435 |  Cetus Protocol CETUS | US$0,09053 | -10,74% | -30,92% | US$60.163.838 | US$13.331.311 | 664.599.248 CETUS |
| 436 |  Centrifuge CFG | US$0,1173 | -17,98% | -30,87% | US$60.076.758 | US$1.269.840 | 512.104.000 CFG |
| 437 |  BUSD BUSD | US$0,9998 | 0,02% | -0,22% | US$60.475.441 | US$9.134.260 | 60.490.532 BUSD |
| 438 |  Zircuit ZRC | US$0,04031 | -9,35% | -23,47% | US$60.133.676 | US$10.822.444 | 1.491.598.748 ZRC |
| 439 |  TARS AI TAI | US$0,08690 | -11,69% | -37,11% | US$60.106.374 | US$3.992.885 | 691.685.195 TAI |
| 440 |  Cartesi CTSI | US$0,06983 | -11,74% | -28,46% | US$59.969.057 | US$11.072.337 | 858.748.664 CTSI |
| 441 |  Lift Dollar USDL | US$0,9999 | -0,03% | -0,03% | US$60.134.089 | - | 60.140.509 USDL |
| 442 |  PinLink PIN | US$0,6661 | -19,37% | -49,29% | US$58.751.819 | US$2.311.918 | 88.206.631 PIN |
| 443 |  Venus BUSD vBUSD | US$0,02230 | 0,01% | -0,22% | US$60.089.875 | - | 2.694.770.470 vBUSD |
| 444 |  tokenbot CLANKER | US$59,49 | -3,73% | -19,92% | US$59.492.152 | US$6.312.604 | 1.000.000 CLANKER |
| 445 |  Ark ARK | US$0,3164 | -10,99% | -25,00% | US$59.230.873 | US$7.534.126 | 187.223.744 ARK |
| 446 |  Test TST | US$0,06132 | -0,91% | -30,10% | US$58.127.941 | US$69.524.450 | 947.945.906 TST |
| 447 |  Aurora AURORA | US$0,1002 | -7,42% | -20,68% | US$58.432.992 | US$487.855 | 582.901.392 AURORA |
| 448 |  Metal DAO MTL | US$0,6940 | -12,16% | -27,35% | US$58.307.719 | US$2.669.222 | 84.015.543 MTL |
| 449 |  Coin98 C98 | US$0,06440 | -10,87% | -30,48% | US$58.009.575 | US$53.198.419 | 900.833.195 C98 |
| 450 |  WINkLink WIN | US$0,00005808 | -5,11% | -13,78% | US$57.717.970 | US$25.160.166 | 993.701.859.243 WIN |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.