Data Historis Harga Kripto 09/03/2025
Daftar harga kripto yang direkam pada tanggal 09/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Moonbeam GLMR | US$0,08946 | -8,50% | -30,35% | US$85.192.518 | US$9.754.788 | 952.286.671 GLMR |
| 352 |  Zano ZANO | US$6,38 | -3,61% | -27,10% | US$85.646.411 | US$572.008 | 13.431.787 ZANO |
| 353 |  AI Rig Complex ARC | US$0,08491 | 12,51% | -64,84% | US$84.907.958 | US$8.183.097 | 999.998.319 ARC |
| 354 |  Zentry ZENT | US$0,01274 | 3,58% | -14,37% | US$84.180.047 | US$5.858.427 | 6.608.434.040 ZENT |
| 355 |  Request REQ | US$0,1101 | -4,40% | -2,59% | US$84.704.700 | US$16.661.610 | 769.291.231 REQ |
| 356 |  BitMart Token BMX | US$0,2598 | -8,43% | 1,20% | US$84.241.162 | US$4.150.895 | 324.281.616 BMX |
| 357 |  IOST IOST | US$0,003938 | -9,31% | -20,79% | US$83.929.834 | US$9.479.034 | 21.315.000.000 IOST |
| 358 |  APF coin APFC | US$1,04 | -0,22% | -6,86% | US$83.557.150 | US$3.464.186 | 80.278.359 APFC |
| 359 |  Taiko TAIKO | US$0,7219 | -10,32% | -29,16% | US$83.027.947 | US$8.351.260 | 115.016.756 TAIKO |
| 360 |  HashKey Platform Token HSK | US$0,6253 | -0,71% | -24,63% | US$82.858.815 | US$1.543.148 | 132.500.000 HSK |
| 361 |  Ontology Gas ONG | US$0,2026 | -10,84% | -22,13% | US$82.637.312 | US$3.594.869 | 407.943.066 ONG |
| 362 |  IAGON IAG | US$0,2213 | -15,87% | -41,51% | US$83.224.017 | US$671.777 | 376.020.434 IAG |
| 363 |  Big Time BIGTIME | US$0,04657 | -12,24% | -32,03% | US$81.475.318 | US$24.093.738 | 1.749.477.075 BIGTIME |
| 364 |  Keep Network KEEP | US$0,08568 | 0,45% | -12,60% | US$81.749.704 | US$24.984,59 | 954.076.054 KEEP |
| 365 |  ArchLoot AL | US$0,1259 | -4,17% | -15,29% | US$81.477.429 | US$5.572.830 | 646.909.082 AL |
| 366 |  Marlin POND | US$0,01004 | -9,34% | -22,64% | US$81.175.606 | US$7.699.855 | 8.087.375.977 POND |
| 367 |  Clearpool CPOOL | US$0,1023 | -19,98% | -49,68% | US$77.718.652 | US$5.850.389 | 759.945.958 CPOOL |
| 368 |  Orca ORCA | US$1,52 | -9,82% | -23,61% | US$80.821.569 | US$6.138.728 | 53.275.182 ORCA |
| 369 |  Adventure Gold AGLD | US$1,04 | -11,51% | -26,23% | US$80.016.508 | US$17.979.941 | 77.310.001 AGLD |
| 370 |  MVL MVL | US$0,003052 | -6,50% | -18,69% | US$80.270.950 | US$963.241 | 26.302.958.863 MVL |
| 371 |  Chromia CHR | US$0,09549 | -11,11% | -27,54% | US$80.170.036 | US$9.783.209 | 839.599.123 CHR |
| 372 |  Venice Token VVV | US$2,81 | -6,92% | -32,20% | US$79.804.828 | US$9.421.246 | 28.350.842 VVV |
| 373 |  iExec RLC RLC | US$1,10 | -4,32% | -14,32% | US$79.405.085 | US$7.610.529 | 72.382.548 RLC |
| 374 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04264 | -5,79% | -21,61% | US$79.574.016 | US$1.584.742 | 1.866.214.435 STRAX |
| 375 |  Illuvium ILV | US$14,10 | -10,87% | -27,79% | US$79.043.280 | US$22.241.485 | 5.605.744 ILV |
| 376 |  Blast BLAST | US$0,003019 | -10,04% | -29,01% | US$79.390.272 | US$6.520.738 | 26.298.836.487 BLAST |
| 377 |  Pax Dollar USDP | US$0,9996 | 0,01% | -0,08% | US$79.204.616 | US$185.242 | 79.232.665 USDP |
| 378 |  Symbol XYM | US$0,01287 | -4,27% | -7,49% | US$78.945.911 | US$224.519 | 6.132.851.831 XYM |
| 379 |  Yield Guild Games YGG | US$0,1811 | -11,09% | -37,38% | US$78.893.587 | US$16.830.550 | 435.709.422 YGG |
| 380 |  MyShell SHELL | US$0,2896 | 4,60% | -39,98% | US$78.199.731 | US$115.142.111 | 270.000.000 SHELL |
| 381 |  MetFi METFI | US$0,3816 | -2,94% | -7,28% | US$78.203.338 | US$312.850 | 204.948.235 METFI |
| 382 |  BitDCA BDCA | US$0,5855 | -1,00% | -11,46% | US$77.772.262 | US$4.603,91 | 132.820.171 BDCA |
| 383 |  Propy PRO | US$0,7725 | -8,89% | -17,69% | US$77.250.997 | US$2.296.683 | 100.000.000 PRO |
| 384 |  Radix XRD | US$0,007192 | -9,51% | -26,77% | US$76.859.175 | US$650.201 | 10.687.042.236 XRD |
| 385 |  Verge XVG | US$0,004608 | -12,61% | -28,74% | US$76.140.552 | US$8.742.668 | 16.521.951.236 XVG |
| 386 |  Pundi X (New) PUNDIX | US$0,2950 | -6,56% | -18,98% | US$76.223.833 | US$6.501.173 | 258.394.551 PUNDIX |
| 387 |  Orbs ORBS | US$0,01917 | -5,94% | -19,44% | US$76.473.813 | US$3.287.624 | 3.989.676.436 ORBS |
| 388 |  Oasys OAS | US$0,01974 | -1,89% | -14,59% | US$75.639.387 | US$940.603 | 3.832.012.529 OAS |
| 389 |  ChainGPT CGPT | US$0,09208 | -10,29% | -36,04% | US$75.136.421 | US$28.595.597 | 815.959.052 CGPT |
| 390 |  Arcblock ABT | US$0,7699 | -7,05% | -11,63% | US$75.872.112 | US$1.309.611 | 98.554.305 ABT |
| 391 |  PAAL AI PAAL | US$0,08564 | -23,94% | -44,72% | US$75.245.292 | US$8.022.778 | 878.669.333 PAAL |
| 392 |  Dymension DYM | US$0,2993 | -13,09% | -35,04% | US$74.376.729 | US$24.395.593 | 248.496.525 DYM |
| 393 |  MiL.k MLK | US$0,1707 | -3,52% | -15,14% | US$74.974.698 | US$1.457.305 | 439.157.170 MLK |
| 394 |  Celer Network CELR | US$0,009574 | -12,67% | -28,21% | US$74.326.089 | US$7.473.905 | 7.763.424.107 CELR |
| 395 |  dYdX (ethDYDX) ETHDYDX | US$0,5708 | -10,99% | -25,81% | US$73.857.972 | US$14.824.303 | 129.387.330 ETHDYDX |
| 396 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,6633 | 0,00% | 0,00% | US$74.004.772 | US$211.186 | 111.567.264 USDX |
| 397 |  GoPlus Security GPS | US$0,04023 | -10,99% | -70,64% | US$72.946.462 | US$68.098.170 | 1.813.399.905 GPS |
| 398 |  Dogelon Mars ELON | US$0,0000001300 | -8,03% | -22,15% | US$73.411.484 | US$2.961.035 | 549.652.770.159.583 ELON |
| 399 |  ConstitutionDAO PEOPLE | US$0,01423 | -15,47% | -39,67% | US$72.002.841 | US$49.199.729 | 5.060.137.335 PEOPLE |
| 400 |  Scroll SCR | US$0,3749 | -11,02% | -37,68% | US$71.226.921 | US$16.740.368 | 190.000.000 SCR |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.