Data Historis Harga Kripto 09/03/2025
Daftar harga kripto yang direkam pada tanggal 09/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Nano XNO | US$1,06 | -11,09% | -15,27% | US$141.011.050 | US$3.677.395 | 133.248.297 XNO |
| 252 |  GMX GMX | US$13,91 | -9,51% | -27,62% | US$139.169.718 | US$10.132.439 | 10.005.309 GMX |
| 253 |  Loopring LRC | US$0,1013 | -6,08% | -23,47% | US$138.401.460 | US$14.332.866 | 1.366.825.864 LRC |
| 254 |  Hamster Kombat HMSTR | US$0,002127 | 2,38% | 0,44% | US$136.899.229 | US$32.357.886 | 64.375.000.000 HMSTR |
| 255 |  Destra Network DSYNC | US$0,1402 | -19,73% | -39,25% | US$136.725.212 | US$3.413.434 | 974.948.178 DSYNC |
| 256 |  Casper CSPR | US$0,01053 | -2,72% | -19,60% | US$135.855.428 | US$7.576.683 | 12.902.258.239 CSPR |
| 257 |  STP STPT | US$0,06865 | -15,48% | -38,17% | US$133.342.356 | US$81.143.098 | 1.942.420.283 STPT |
| 258 |  XYO XYO | US$0,01004 | -10,17% | -29,76% | US$135.318.273 | US$2.005.569 | 13.476.747.692 XYO |
| 259 |  Ripple USD RLUSD | US$0,9999 | 0,00% | -0,02% | US$134.976.301 | US$168.181.396 | 134.992.737 RLUSD |
| 260 |  B3 (Base) B3 | US$0,006393 | 24,91% | 3,68% | US$136.118.138 | US$57.050.118 | 21.292.670.212 B3 |
| 261 |  48 Club Token KOGE | US$39,66 | -4,31% | -10,43% | US$134.384.229 | US$91.449,09 | 3.388.228 KOGE |
| 262 |  RedStone RED | US$0,4876 | -17,58% | -39,06% | US$136.514.034 | US$62.724.960 | 280.000.000 RED |
| 263 |  Magic Eden ME | US$1,02 | -9,14% | -28,05% | US$133.496.703 | US$16.093.923 | 131.259.862 ME |
| 264 |  STASIS EURO EURS | US$1,08 | 0,07% | 1,46% | US$133.794.778 | US$428.246 | 124.125.940 EURS |
| 265 |  Gravity G | US$0,01495 | -8,94% | -27,21% | US$132.870.012 | US$8.462.375 | 8.889.880.000 G |
| 266 |  Kadena KDA | US$0,4231 | -10,53% | -26,50% | US$130.772.550 | US$9.228.898 | 309.087.489 KDA |
| 267 |  Terra LUNA | US$0,1800 | -9,57% | -27,29% | US$127.813.832 | US$22.992.773 | 709.984.439 LUNA |
| 268 |  Ontology ONT | US$0,1391 | -10,09% | -24,14% | US$126.922.551 | US$7.087.232 | 912.697.857 ONT |
| 269 |  LCX LCX | US$0,1638 | -8,66% | -22,41% | US$126.396.694 | US$2.176.121 | 771.584.751 LCX |
| 270 |  Frax Share FXS | US$1,42 | -5,79% | -19,34% | US$125.624.813 | US$13.852.560 | 88.284.378 FXS |
| 271 |  Orbler ORBR | US$0,1241 | -9,87% | -23,67% | US$125.991.986 | US$64.190,72 | 1.015.586.750 ORBR |
| 272 |  EURC EURC | US$1,09 | 0,31% | 4,40% | US$125.563.053 | US$32.599.564 | 115.644.384 EURC |
| 273 |  GMT GMT | US$0,04498 | -10,83% | -29,48% | US$124.023.931 | US$39.237.484 | 2.757.386.756 GMT |
| 274 |  SwftCoin SWFTC | US$0,01236 | -8,97% | -23,11% | US$123.612.667 | US$6.415.489 | 10.000.000.000 SWFTC |
| 275 |  Echelon Prime PRIME | US$3,34 | -15,95% | -40,59% | US$119.639.542 | US$4.171.561 | 35.773.841 PRIME |
| 276 |  Band Protocol BAND | US$0,7618 | -12,40% | -27,31% | US$120.394.582 | US$8.760.190 | 158.036.300 BAND |
| 277 |  Tensor TNSR | US$0,4256 | -4,11% | -18,94% | US$124.111.104 | US$19.507.039 | 291.646.103 TNSR |
| 278 |  Polymesh POLYX | US$0,1281 | -10,91% | -27,35% | US$119.911.151 | US$4.503.619 | 936.312.274 POLYX |
| 279 |  io.net IO | US$0,8080 | -14,16% | -41,72% | US$116.659.580 | US$37.712.015 | 144.381.063 IO |
| 280 |  Bitkub Coin KUB | US$1,69 | -2,41% | -8,96% | US$116.818.493 | US$355.667 | 68.974.776 KUB |
| 281 |  Solar SXP | US$0,1807 | -9,36% | -23,56% | US$114.923.702 | US$7.364.491 | 636.019.498 SXP |
| 282 |  COTI COTI | US$0,06426 | -8,88% | -29,02% | US$115.172.340 | US$23.278.251 | 1.792.309.031 COTI |
| 283 |  Hive HIVE | US$0,2295 | -12,17% | -25,39% | US$114.919.414 | US$8.480.598 | 500.749.243 HIVE |
| 284 |  Maple Finance SYRUP | US$0,1377 | -18,67% | 0,21% | US$114.835.293 | US$3.201.219 | 833.957.831 SYRUP |
| 285 |  ZIGChain ZIG | US$0,07929 | -17,49% | -29,08% | US$113.650.617 | US$5.724.974 | 1.433.308.739 ZIG |
| 286 |  Usual USUAL | US$0,1700 | -7,91% | -32,85% | US$112.349.784 | US$19.261.438 | 661.036.929 USUAL |
| 287 |  Constellation DAG | US$0,03944 | -11,02% | -28,53% | US$113.319.213 | US$2.333.273 | 2.873.448.318 DAG |
| 288 |  Bio Protocol BIO | US$0,08229 | -12,05% | -39,02% | US$111.183.162 | US$18.809.815 | 1.351.040.734 BIO |
| 289 |  XPR Network XPR | US$0,004136 | -4,91% | -17,91% | US$112.174.073 | US$13.864.616 | 27.124.346.003 XPR |
| 290 |  Pixer Eternity PXT | US$0,03590 | -1,40% | 0,47% | US$112.142.970 | US$437.524 | 3.123.821.707 PXT |
| 291 |  Bounce Token AUCTION | US$17,00 | 0,64% | 23,02% | US$112.052.702 | US$95.009.469 | 6.590.127 AUCTION |
| 292 |  Arkham ARKM | US$0,4915 | -12,14% | -28,43% | US$110.645.189 | US$65.806.611 | 225.100.000 ARKM |
| 293 |  Audius AUDIO | US$0,08572 | 7,41% | -9,60% | US$111.804.962 | US$102.763.889 | 1.304.267.416 AUDIO |
| 294 |  Global Dollar USDG | US$0,9999 | 0,01% | -0,02% | US$109.693.670 | US$153.023 | 109.708.748 USDG |
| 295 |  Freysa FAI | US$0,01334 | -28,24% | -39,02% | US$109.265.970 | US$1.164.924 | 8.189.700.000 FAI |
| 296 |  Rocket Pool RPL | US$5,10 | -9,64% | -24,67% | US$107.835.072 | US$8.847.717 | 21.145.902 RPL |
| 297 |  Prom PROM | US$5,92 | -3,82% | -9,92% | US$108.021.415 | US$4.109.651 | 18.250.000 PROM |
| 298 |  Metis METIS | US$17,08 | -11,23% | -30,69% | US$106.819.516 | US$6.965.029 | 6.255.334 METIS |
| 299 |  Storj STORJ | US$0,2657 | -10,36% | -24,13% | US$106.793.415 | US$12.285.468 | 401.936.322 STORJ |
| 300 |  SUPRA SUPRA | US$0,01107 | -9,02% | -37,44% | US$106.771.233 | US$19.129.776 | 9.648.011.096 SUPRA |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.