Data Historis Harga Kripto 09/03/2025
Daftar harga kripto yang direkam pada tanggal 09/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Arbitrum ARB | US$0,3488 | -12,23% | -24,62% | US$1.541.325.618 | US$164.295.240 | 4.419.312.625 ARB |
| 52 |  DeXe DEXE | US$17,76 | -4,87% | -3,82% | US$1.487.144.497 | US$7.224.938 | 83.733.347 DEXE |
| 53 |  Cosmos ATOM | US$3,80 | -7,45% | -22,49% | US$1.486.399.874 | US$108.652.366 | 390.934.204 ATOM |
| 54 |  Optimism OP | US$0,8473 | -9,37% | -27,39% | US$1.373.237.655 | US$127.848.461 | 1.620.705.846 OP |
| 55 |  Ethena ENA | US$0,4215 | -4,70% | -11,00% | US$1.358.581.987 | US$251.681.771 | 3.223.437.500 ENA |
| 56 |  KuCoin Token KCS | US$11,11 | -1,85% | -7,97% | US$1.361.908.018 | US$976.325 | 122.606.968 KCS |
| 57 |  Jupiter JUP | US$0,4907 | -11,08% | -41,12% | US$1.320.485.233 | US$96.644.707 | 2.690.911.111 JUP |
| 58 |  Sonic (prev. FTM) S | US$0,4372 | -14,03% | -41,54% | US$1.259.247.372 | US$159.128.459 | 2.880.000.000 S |
| 59 |  Artificial Superintelligence Alliance FET | US$0,5299 | -12,13% | -29,13% | US$1.265.985.378 | US$162.430.868 | 2.389.135.267 FET |
| 60 |  Story IP | US$4,95 | 4,82% | -20,07% | US$1.237.037.258 | US$114.170.635 | 250.000.000 IP |
| 61 |  Movement MOVE | US$0,4621 | -4,36% | -12,58% | US$1.109.109.438 | US$297.611.706 | 2.400.000.000 MOVE |
| 62 |  XDC Network XDC | US$0,06856 | -9,11% | -18,09% | US$1.075.934.842 | US$28.993.389 | 15.693.768.993 XDC |
| 63 |  Maker MKR | US$1.190,37 | -12,66% | -23,34% | US$1.014.458.424 | US$121.560.992 | 852.222 MKR |
| 64 |  Stacks STX | US$0,6223 | -8,88% | -29,15% | US$943.582.720 | US$43.690.930 | 1.516.219.295 STX |
| 65 |  Flare FLR | US$0,01544 | -7,62% | -17,75% | US$940.565.760 | US$6.337.439 | 60.904.103.860 FLR |
| 66 |  Injective INJ | US$9,48 | -15,88% | -33,75% | US$938.071.235 | US$123.907.078 | 98.970.935 INJ |
| 67 |  Sei SEI | US$0,2007 | -6,52% | -25,63% | US$934.556.788 | US$114.766.843 | 4.657.499.999 SEI |
| 68 |  Quant QNT | US$76,75 | -9,61% | -22,01% | US$926.559.982 | US$35.123.074 | 12.072.738 QNT |
| 69 |  Immutable IMX | US$0,5125 | -11,18% | -31,77% | US$906.298.417 | US$30.847.756 | 1.768.317.543 IMX |
| 70 |  Theta Network THETA | US$0,8969 | -10,85% | -30,64% | US$896.945.537 | US$27.847.990 | 1.000.000.000 THETA |
| 71 |  Lido DAO LDO | US$0,9912 | -7,29% | -27,81% | US$889.735.014 | US$88.815.944 | 897.602.696 LDO |
| 72 |  Worldcoin WLD | US$0,7954 | -10,44% | -34,40% | US$868.404.486 | US$180.836.712 | 1.091.723.545 WLD |
| 73 |  The Graph GRT | US$0,09095 | -10,16% | -29,58% | US$868.433.819 | US$47.440.065 | 9.548.531.509 GRT |
| 74 |  Bonk BONK | US$0,00001010 | -13,42% | -35,11% | US$785.625.667 | US$97.273.256 | 77.763.134.279.712 BONK |
| 75 |  EOS EOS | US$0,4813 | -9,99% | -24,77% | US$746.703.150 | US$97.290.279 | 1.551.411.630 EOS |
| 76 |  PayPal USD PYUSD | US$0,9993 | -0,03% | -0,05% | US$740.859.953 | US$426.198.257 | 741.345.488 PYUSD |
| 77 |  Tether Gold XAUt | US$2.908,71 | 0,07% | 1,75% | US$717.067.513 | US$3.295.116 | 246.524 XAUt |
| 78 |  Tezos XTZ | US$0,6792 | -8,37% | -20,84% | US$702.080.950 | US$26.086.102 | 1.033.740.656 XTZ |
| 79 |  Nexo NEXO | US$1,07 | -7,92% | -14,33% | US$691.270.001 | US$9.908.141 | 646.145.840 NEXO |
| 80 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000007000 | -8,81% | -10,68% | US$687.847.754 | US$24.875.083 | 986.061.142.857.000 BTT |
| 81 |  JasmyCoin JASMY | US$0,01361 | -15,83% | -32,87% | US$672.869.283 | US$85.402.180 | 49.444.999.677 JASMY |
| 82 |  The Sandbox SAND | US$0,2696 | -9,94% | -25,77% | US$665.636.151 | US$72.011.350 | 2.469.357.126 SAND |
| 83 |  Jito JTO | US$2,14 | -7,91% | -22,89% | US$647.648.485 | US$36.587.485 | 302.612.583 JTO |
| 84 |  IOTA IOTA | US$0,1763 | -10,26% | -33,10% | US$646.927.797 | US$36.984.111 | 3.669.672.848 IOTA |
| 85 |  Kaia KAIA | US$0,1069 | -5,83% | -16,69% | US$637.391.639 | US$14.537.373 | 5.963.858.672 KAIA |
| 86 |  Bitcoin SV BSV | US$32,23 | -9,55% | -13,85% | US$639.245.870 | US$43.252.376 | 19.835.466 BSV |
| 87 |  Ethereum Name Service ENS | US$17,63 | -13,08% | -27,08% | US$627.628.412 | US$70.411.034 | 35.598.693 ENS |
| 88 |  Berachain BERA | US$5,79 | -14,34% | -32,13% | US$622.731.383 | US$146.261.608 | 107.480.000 BERA |
| 89 |  Flow FLOW | US$0,3931 | -8,85% | -24,74% | US$616.403.131 | US$31.267.679 | 1.568.120.579 FLOW |
| 90 |  PAX Gold PAXG | US$2.932,91 | -0,13% | 2,10% | US$614.625.426 | US$25.493.982 | 209.562 PAXG |
| 91 |  Gala GALA | US$0,01586 | -10,27% | -28,51% | US$600.504.106 | US$64.770.186 | 37.869.750.789 GALA |
| 92 |  FLOKI FLOKI | US$0,00005943 | -13,76% | -32,79% | US$572.153.281 | US$100.018.236 | 9.626.717.916.059 FLOKI |
| 93 |  Neo NEO | US$7,94 | -9,15% | -22,70% | US$560.100.797 | US$25.536.785 | 70.538.831 NEO |
| 94 |  Pyth Network PYTH | US$0,1469 | -12,40% | -33,55% | US$532.366.645 | US$29.509.014 | 3.624.987.925 PYTH |
| 95 |  MultiversX EGLD | US$18,50 | -7,64% | -27,25% | US$517.070.140 | US$27.622.879 | 27.955.593 EGLD |
| 96 |  Decentraland MANA | US$0,2572 | -6,93% | -19,39% | US$499.451.496 | US$46.505.216 | 1.942.255.184 MANA |
| 97 |  TrueUSD TUSD | US$0,9972 | 0,00% | -0,01% | US$494.151.798 | US$51.685.519 | 495.516.083 TUSD |
| 98 |  Raydium RAY | US$1,68 | -10,87% | -40,79% | US$489.105.859 | US$47.789.988 | 290.847.966 RAY |
| 99 |  Axie Infinity AXS | US$3,08 | -9,87% | -22,50% | US$490.142.496 | US$29.932.523 | 159.301.120 AXS |
| 100 |  Curve DAO Token CRV | US$0,3762 | -11,93% | -24,84% | US$486.347.836 | US$97.947.326 | 1.292.837.142 CRV |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.