Data Historis Harga Kripto 09/03/2025
Daftar harga kripto yang direkam pada tanggal 09/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Moo Deng (moodengsol.com) MOODENG | US$0,03510 | -11,48% | -43,27% | US$34.750.068 | US$41.867.140 | 989.971.791 MOODENG |
| 602 |  Fusionist ACE | US$0,6526 | -11,55% | -37,15% | US$34.285.534 | US$17.301.839 | 52.536.572 ACE |
| 603 |  Nakamoto Games NAKA | US$0,3270 | -16,56% | -34,19% | US$33.997.267 | US$8.984.289 | 103.963.652 NAKA |
| 604 |  Maverick Protocol MAV | US$0,06699 | -12,57% | -24,02% | US$33.731.410 | US$7.950.548 | 503.531.219 MAV |
| 605 |  Eurite EURI | US$1,09 | 0,26% | 4,27% | US$33.794.824 | US$5.582.085 | 31.130.606 EURI |
| 606 |  Helium Mobile MOBILE | US$0,0003793 | -12,23% | -27,08% | US$33.859.517 | US$1.775.841 | 89.280.000.000 MOBILE |
| 607 |  Stella ALPHA | US$0,03649 | -7,43% | -25,36% | US$33.643.718 | US$9.579.056 | 922.000.000 ALPHA |
| 608 |  Stader SD | US$0,6279 | -2,72% | -14,37% | US$33.458.071 | US$2.899.764 | 53.284.459 SD |
| 609 |  Lumoz MOZ | US$0,03034 | -7,71% | 3,25% | US$33.373.262 | US$4.853.577 | 1.100.000.000 MOZ |
| 610 |  Neiro Ethereum NEIRO | US$0,03289 | -8,11% | 34,03% | US$32.889.715 | US$6.454.619 | 1.000.000.000 NEIRO |
| 611 |  Ampleforth AMPL | US$1,18 | -1,37% | -4,13% | US$33.242.293 | US$455.022 | 28.274.494 AMPL |
| 612 |  Alephium ALPH | US$0,3175 | -18,80% | -39,79% | US$33.475.144 | US$1.002.673 | 105.429.797 ALPH |
| 613 |  Bitcoin Wizards WZRD | US$1,58 | 0,19% | -5,58% | US$33.265.975 | US$166.127 | 21.000.000 WZRD |
| 614 |  Gods Unchained GODS | US$0,09410 | -10,60% | -32,81% | US$32.869.661 | US$1.409.328 | 349.305.557 GODS |
| 615 |  SaucerSwap SAUCE | US$0,04198 | -13,42% | -29,34% | US$32.629.942 | US$387.905 | 777.312.329 SAUCE |
| 616 |  THENA THE | US$0,3350 | -12,95% | -44,80% | US$32.280.916 | US$13.980.486 | 96.357.432 THE |
| 617 |  NFPrompt NFP | US$0,08157 | -12,33% | -32,86% | US$32.254.085 | US$4.687.660 | 395.402.487 NFP |
| 618 |  Toko Token TKO | US$0,1900 | -7,97% | -29,12% | US$32.042.343 | US$1.753.703 | 168.667.248 TKO |
| 619 |  ThunderCore TT | US$0,002709 | -3,83% | -12,97% | US$32.237.536 | US$471.142 | 11.901.101.365 TT |
| 620 |  Gitcoin GTC | US$0,3324 | -11,35% | -30,94% | US$31.882.418 | US$5.902.244 | 95.909.078 GTC |
| 621 |  Mr Mint MNT | US$0,09139 | -11,30% | -39,09% | US$31.973.100 | US$164.127 | 349.855.660 MNT |
| 622 |  Hunt Town HUNT | US$0,2524 | -4,03% | -14,61% | US$31.850.653 | US$2.392.660 | 126.167.678 HUNT |
| 623 |  LeverFi LEVER | US$0,0008970 | -12,69% | -32,13% | US$31.376.667 | US$7.464.101 | 34.980.578.671 LEVER |
| 624 |  SynFutures F | US$0,02074 | -13,56% | -32,54% | US$31.437.311 | US$11.879.287 | 1.515.957.447 F |
| 625 |  Law Blocks (AI) LBT | US$0,1285 | -0,22% | -3,18% | US$31.474.494 | US$8.950,75 | 244.997.988 LBT |
| 626 |  Pirate Chain ARRR | US$0,1596 | -6,38% | -18,99% | US$31.322.696 | US$30.832,53 | 196.213.798 ARRR |
| 627 |  XPLA XPLA | US$0,04000 | -5,81% | -19,27% | US$31.349.918 | US$123.416 | 783.708.188 XPLA |
| 628 |  Orderly Network ORDER | US$0,1462 | -9,68% | -9,80% | US$31.114.273 | US$17.839.884 | 212.866.111 ORDER |
| 629 |  Zerebro ZEREBRO | US$0,03142 | -3,63% | -36,51% | US$30.755.553 | US$10.842.308 | 978.800.400 ZEREBRO |
| 630 |  Phoenix PHB | US$0,5672 | -13,80% | -33,48% | US$30.944.486 | US$13.261.074 | 54.555.369 PHB |
| 631 |  Derive DRV | US$0,04217 | -4,64% | -16,78% | US$31.101.651 | US$217.905 | 737.529.683 DRV |
| 632 |  Hooked Protocol HOOK | US$0,1361 | -11,83% | -38,47% | US$30.784.053 | US$7.151.490 | 226.248.731 HOOK |
| 633 |  DEAPcoin DEP | US$0,001067 | -8,73% | -17,08% | US$30.663.805 | US$1.796.748 | 28.726.332.268 DEP |
| 634 |  Alien Worlds TLM | US$0,005286 | -10,44% | -27,79% | US$30.372.721 | US$13.958.456 | 5.746.295.003 TLM |
| 635 |  Cortex CTXC | US$0,1334 | -7,70% | -22,27% | US$30.422.671 | US$2.777.683 | 227.972.073 CTXC |
| 636 |  LimeWire LMWR | US$0,09519 | -5,31% | -21,91% | US$30.436.193 | US$2.098.053 | 319.749.127 LMWR |
| 637 |  Aergo AERGO | US$0,06389 | -10,39% | -32,92% | US$30.187.215 | US$4.374.399 | 472.499.996 AERGO |
| 638 |  Vine Coin VINE | US$0,03032 | -15,78% | -29,16% | US$30.324.066 | US$128.230.330 | 999.994.104 VINE |
| 639 |  Lista DAO LISTA | US$0,1602 | -9,61% | -35,92% | US$30.068.637 | US$6.503.169 | 187.665.194 LISTA |
| 640 |  Alpha Quark Token AQT | US$1,12 | -9,99% | -26,42% | US$30.120.293 | US$3.157.993 | 26.806.201 AQT |
| 641 |  Heima HEI | US$0,4287 | -7,61% | -22,93% | US$30.115.013 | US$7.076.408 | 70.242.827 HEI |
| 642 |  APX APX | US$0,05334 | -3,33% | -7,44% | US$29.936.951 | US$668.248 | 561.299.684 APX |
| 643 |  Lion Cat LCAT | US$0,09072 | 0,71% | 0,14% | US$30.072.253 | US$711.407 | 331.500.000 LCAT |
| 644 |  McDull MCDULL | US$0,000003970 | -7,90% | -26,93% | US$29.968.597 | US$173.980 | 7.555.555.555.554 MCDULL |
| 645 |  Unizen ZCX | US$0,04311 | -19,09% | -33,48% | US$29.698.928 | US$1.088.299 | 688.927.743 ZCX |
| 646 |  Automata Network ATA | US$0,05030 | -8,88% | -25,53% | US$29.568.707 | US$7.349.180 | 587.792.031 ATA |
| 647 |  MAP Protocol MAPO | US$0,005126 | -9,25% | -23,36% | US$29.463.935 | US$1.817.063 | 5.748.498.364 MAPO |
| 648 |  Radiant Capital RDNT | US$0,02423 | -10,52% | -24,13% | US$29.202.356 | US$5.787.121 | 1.205.073.960 RDNT |
| 649 |  Gearbox Protocol GEAR | US$0,002931 | -11,70% | -18,71% | US$29.311.714 | US$772.080 | 10.000.000.000 GEAR |
| 650 |  Moss Coin MOC | US$0,06905 | -2,01% | -17,14% | US$29.311.699 | US$1.552.156 | 424.489.688 MOC |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.