Data Historis Harga Kripto 09/03/2025
Daftar harga kripto yang direkam pada tanggal 09/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  OX Coin OX | US$0,006271 | -17,95% | -11,24% | US$20.592.353 | US$9.872.285 | 3.283.541.328 OX |
| 752 |  Self Chain SLF | US$0,2117 | -12,34% | -13,41% | US$20.538.126 | US$24.085.936 | 97.000.000 SLF |
| 753 |  Streamr DATA | US$0,01841 | -8,45% | -21,38% | US$20.584.044 | US$3.492.204 | 1.118.103.853 DATA |
| 754 |  Koma Inu KOMA | US$0,03396 | -4,58% | -19,17% | US$20.501.996 | US$11.445.874 | 603.681.524 KOMA |
| 755 |  FractonX FT | US$0,2336 | 0,28% | -2,78% | US$20.431.222 | US$2.397.137 | 87.472.220 FT |
| 756 |  Adshares ADS | US$0,5264 | -2,55% | -4,97% | US$20.393.285 | US$29.927,04 | 38.744.450 ADS |
| 757 |  KARRAT KARRAT | US$0,09385 | -12,91% | -25,07% | US$20.453.114 | US$1.069.788 | 217.943.766 KARRAT |
| 758 |  FUNToken FUN | US$0,001875 | -8,53% | -28,97% | US$20.331.705 | US$3.282.670 | 10.843.201.660 FUN |
| 759 |  DOGEai DOGEAI | US$0,02683 | -15,65% | -58,76% | US$20.122.088 | US$2.087.769 | 750.000.000 DOGEAI |
| 760 |  Flamingo FLM | US$0,03089 | -9,33% | -26,22% | US$20.054.285 | US$2.650.247 | 649.252.150 FLM |
| 761 |  pippin PIPPIN | US$0,01996 | -5,10% | -36,27% | US$19.957.134 | US$8.421.151 | 999.996.253 PIPPIN |
| 762 |  MiraclePlay MPT | US$0,02357 | 0,67% | -2,49% | US$20.096.789 | US$755.923 | 852.808.137 MPT |
| 763 |  Pikaboss PIKA | US$0,00000005000 | -6,46% | -7,08% | US$19.983.869 | US$68.408,03 | 420.690.000.000.000 PIKA |
| 764 |  StrikeX STRX | US$0,01998 | -9,56% | -10,84% | US$19.977.786 | US$6.766,16 | 1.000.000.000 STRX |
| 765 |  Inverse Finance INV | US$33,14 | -2,45% | -4,48% | US$19.981.763 | US$190.303 | 602.933 INV |
| 766 |  Dione Protocol DIONE | US$0,001962 | -20,28% | -8,96% | US$19.902.686 | US$299.649 | 10.145.441.353 DIONE |
| 767 |  Oobit OBT | US$0,01989 | -0,23% | -0,14% | US$19.894.271 | US$526.679 | 1.000.000.000 OBT |
| 768 |  StaFi FIS | US$0,1795 | -8,84% | -17,55% | US$19.777.324 | US$6.251.880 | 110.209.305 FIS |
| 769 |  PaLM AI PALM | US$0,2569 | -14,42% | -43,98% | US$19.833.197 | US$185.973 | 77.199.726 PALM |
| 770 |  Boba Network BOBA | US$0,1149 | -6,44% | -15,08% | US$19.715.824 | US$2.540.069 | 171.624.232 BOBA |
| 771 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02453 | 3,14% | -9,64% | US$18.465.879 | US$10.846.919 | 752.695.324 QUICK |
| 772 |  Bluzelle BLZ | US$0,04266 | -6,90% | 23,54% | US$19.776.135 | US$14.703.833 | 463.583.539 BLZ |
| 773 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$24,56 | 2,87% | -10,13% | US$18.485.615 | US$73.890,41 | 752.695 QUICK |
| 774 |  Connex CONX | US$16,92 | -6,45% | -14,55% | US$19.598.546 | US$125.020 | 1.158.000 CONX |
| 775 |  Klever Coin KLV | US$0,002216 | -8,63% | -35,92% | US$19.678.280 | US$2.006.062 | 8.880.780.407 KLV |
| 776 |  MCOIN MCOIN | US$0,1103 | 0,26% | 1,78% | US$19.523.431 | US$947.998 | 177.000.000 MCOIN |
| 777 |  Contentos COS | US$0,003744 | -9,48% | -22,95% | US$19.382.294 | US$8.884.911 | 5.176.458.774 COS |
| 778 |  WUFFI WUF | US$0,0000002300 | -4,15% | -7,32% | US$19.297.157 | US$224.281 | 83.677.857.906.020 WUF |
| 779 |  Aragon ANT | US$0,4475 | 9,54% | -22,87% | US$19.326.534 | - | 43.192.285 ANT |
| 780 |  MNEE MNEE | US$1,00 | -0,13% | 0,31% | US$19.334.569 | US$67.187,14 | 19.305.589 MNEE |
| 781 |  ROGin AI ROG | US$0,2874 | 3,31% | -10,91% | US$19.252.910 | US$110.988 | 66.989.874 ROG |
| 782 |  ALEX Lab ALEX | US$0,03180 | -8,54% | -23,52% | US$19.284.404 | US$352.994 | 606.489.877 ALEX |
| 783 |  Crown by Third Time Games CROWN | US$0,09922 | -11,82% | -34,16% | US$18.913.188 | US$136.930 | 190.615.863 CROWN |
| 784 |  Mango MNGO | US$0,01709 | -0,63% | -0,29% | US$19.094.044 | US$2.880,24 | 1.117.467.647 MNGO |
| 785 |  ZUSD ZUSD | US$1,00 | -0,02% | 0,14% | US$19.021.926 | US$20.045,85 | 19.012.373 ZUSD |
| 786 |  RAMP RAMP | US$0,03986 | -7,98% | -17,56% | US$19.044.760 | - | 477.838.740 RAMP |
| 787 |  Bitcoin Atom BCA | US$1,03 | 0,00% | 0,00% | US$19.039.281 | - | 18.418.931 BCA |
| 788 |  Tokemak TOKE | US$0,2324 | -5,03% | -1,82% | US$19.025.402 | US$85.099,75 | 81.850.708 TOKE |
| 789 |  Wojak WOJAK | US$0,0002712 | -17,40% | -42,91% | US$18.824.973 | US$1.846.565 | 69.404.726.737 WOJAK |
| 790 |  DIAM DIAM | US$0,01321 | -6,44% | -15,25% | US$18.967.257 | US$289.028 | 1.435.764.856 DIAM |
| 791 |  Aki Network AKI | US$0,009462 | -2,70% | 20,60% | US$18.923.255 | US$35.686,95 | 2.000.000.000 AKI |
| 792 |  Clash of Lilliput COL | US$0,2299 | 0,00% | 0,00% | US$18.872.335 | US$28,62 | 82.074.400 COL |
| 793 |  Pwease PWEASE | US$0,01907 | -31,59% | 0,00% | US$19.065.686 | US$32.541.752 | 999.927.222 PWEASE |
| 794 |  Stride STRD | US$0,2141 | 0,01% | -13,91% | US$18.803.061 | US$19.111,79 | 87.825.728 STRD |
| 795 |  Numbers Protocol NUM | US$0,02483 | -7,59% | -27,19% | US$18.706.622 | US$1.583.643 | 753.400.507 NUM |
| 796 |  Metacade MCADE | US$0,01403 | -15,22% | -36,27% | US$18.737.697 | US$5.474.806 | 1.335.126.306 MCADE |
| 797 |  SwarmNode.ai SNAI | US$0,02066 | -15,49% | -52,91% | US$18.641.311 | US$3.675.465 | 902.460.007 SNAI |
| 798 |  ELYSIA EL | US$0,004060 | -10,54% | -22,42% | US$18.800.090 | US$366.862 | 4.630.667.432 EL |
| 799 |  DIMO DIMO | US$0,06045 | -7,85% | -21,71% | US$18.622.303 | US$130.467 | 308.040.219 DIMO |
| 800 |  ASD ASD | US$0,02793 | 1,69% | -4,64% | US$18.450.468 | US$1.242.954 | 660.615.274 ASD |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.