Data Historis Harga Kripto 09/03/2025
Daftar harga kripto yang direkam pada tanggal 09/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Hoppy HOPPY | US$0,00001755 | -19,34% | -39,83% | US$7.381.569 | US$3.535.528 | 420.690.000.000 HOPPY |
| 1102 |  ICB Network ICBX | US$0,0003878 | -3,12% | -25,93% | US$7.482.066 | US$265.437 | 19.292.413.946 ICBX |
| 1103 |  Polytrade TRADE | US$0,1795 | -20,75% | -45,11% | US$7.410.067 | US$222.270 | 41.288.875 TRADE |
| 1104 |  Phantasma SOUL | US$0,06001 | -9,49% | -26,60% | US$7.448.411 | US$64.003,64 | 124.129.198 SOUL |
| 1105 |  WAGMI Games WAGMIGAMES | US$0,000004110 | -10,99% | -25,22% | US$7.407.766 | US$485.650 | 1.804.354.666.195 WAGMIGAMES |
| 1106 |  Valor Token VALOR | US$0,1495 | 6,45% | -0,59% | US$7.517.256 | US$9.490.377 | 50.297.124 VALOR |
| 1107 |  Hive AI BUZZ | US$0,007328 | -21,16% | -57,50% | US$7.326.534 | US$13.986.273 | 999.867.160 BUZZ |
| 1108 |  Nugget Trap Gold Token NGTG$$ | US$0,03017 | -36,65% | -64,42% | US$7.413.288 | US$36.956,51 | 245.751.050 NGTG$$ |
| 1109 |  Galatasaray Fan Token GAL | US$1,47 | -5,06% | -6,87% | US$7.387.344 | US$892.884 | 5.038.185 GAL |
| 1110 |  KIKICat KIKI | US$0,007351 | -8,13% | -39,85% | US$7.350.833 | US$715.801 | 999.987.629 KIKI |
| 1111 |  LinqAI LNQ | US$0,03630 | -14,02% | -25,25% | US$7.380.774 | US$211.646 | 203.320.896 LNQ |
| 1112 |  XSwap XSWAP | US$0,04986 | -10,60% | -19,77% | US$7.310.640 | US$77.821,54 | 146.617.189 XSWAP |
| 1113 |  Vector Smart Gas VSG | US$0,0007251 | 7,69% | -22,15% | US$7.250.791 | US$138.103 | 10.000.000.000 VSG |
| 1114 |  Bifrost BNC | US$0,1615 | -4,00% | -15,18% | US$7.199.360 | US$943.797 | 44.571.307 BNC |
| 1115 |  8-Bit Coin COIN | US$0,0002381 | -1,36% | -12,09% | US$7.142.615 | US$599,83 | 30.000.000.000 COIN |
| 1116 |  ChangeNOW Token NOW | US$0,08420 | -7,56% | -12,53% | US$7.140.715 | - | 84.803.670 NOW |
| 1117 |  Galxe GAL | US$0,9520 | -12,72% | -27,09% | US$7.076.077 | US$69.815,02 | 7.432.470 GAL |
| 1118 |  Rally RLY | US$0,001351 | -1,13% | -6,64% | US$7.078.646 | US$77.089,30 | 5.238.873.834 RLY |
| 1119 |  Strawberry AI BERRY | US$0,07035 | -16,36% | -39,58% | US$7.034.611 | US$186.490 | 100.000.000 BERRY |
| 1120 |  XeniosCoin XNC | US$0,09249 | 0,00% | 0,00% | US$7.054.461 | - | 76.274.958 XNC |
| 1121 |  Non-Playable Coin Solana NPCS | US$0,007245 | -6,57% | -29,08% | US$7.025.461 | US$387.741 | 969.714.773 NPCS |
| 1122 |  Keep3rV1 KP3R | US$16,49 | -6,99% | -11,49% | US$7.010.680 | US$838.261 | 425.178 KP3R |
| 1123 |  HELLO Labs HELLO | US$0,009584 | -5,42% | -18,71% | US$7.011.623 | US$246.335 | 731.580.754 HELLO |
| 1124 |  Ethervista VISTA | US$7,38 | -17,56% | -41,32% | US$6.956.500 | US$1.418.706 | 941.991 VISTA |
| 1125 |  Epic Cash EPIC | US$0,4017 | -8,11% | -28,84% | US$6.941.184 | US$4.284,15 | 17.279.628 EPIC |
| 1126 |  Laqira Protocol LQR | US$0,08489 | -4,80% | -32,17% | US$6.929.063 | US$247.123 | 81.623.663 LQR |
| 1127 |  Graphlinq Chain GLQ | US$0,02027 | -16,93% | -34,70% | US$6.890.429 | US$505.209 | 339.999.895 GLQ |
| 1128 |  Hege HEGE | US$0,006836 | -6,89% | -30,49% | US$6.834.876 | US$427.883 | 999.852.397 HEGE |
| 1129 |  LUCE LUCE | US$0,006867 | -7,54% | -35,86% | US$6.867.452 | US$4.523.111 | 999.999.996 LUCE |
| 1130 |  Patriot PATRIOT | US$0,0006874 | -4,11% | -42,02% | US$6.873.518 | US$365.204 | 10.000.000.000 PATRIOT |
| 1131 |  Venus DAI vDAI | US$0,02503 | 0,00% | 0,07% | US$6.870.339 | - | 274.537.625 vDAI |
| 1132 |  Pallapay PALLA | US$0,009210 | 2,59% | -13,20% | US$6.848.317 | - | 743.546.427 PALLA |
| 1133 |  UFO Gaming UFO | US$0,0000002600 | -9,95% | -25,06% | US$6.815.428 | US$277.231 | 25.757.575.757.576 UFO |
| 1134 |  Adappter Token ADP | US$0,001491 | -14,13% | -27,92% | US$6.762.854 | US$818.301 | 4.534.832.902 ADP |
| 1135 |  Kendu KENDU | US$0,000007120 | -12,55% | -34,71% | US$6.754.546 | US$128.119 | 948.428.147.258 KENDU |
| 1136 |  DexCheck AI DCK | US$0,009947 | -2,83% | -14,42% | US$6.746.331 | US$203.178 | 678.215.649 DCK |
| 1137 |  r/CryptoCurrency Moons MOON | US$0,06239 | -17,85% | -27,82% | US$6.661.439 | US$205.600 | 106.776.318 MOON |
| 1138 |  Tarot TAROT | US$0,1009 | -6,20% | -15,68% | US$6.715.192 | US$63.557,78 | 66.584.063 TAROT |
| 1139 |  Brat BRAT | US$0,006614 | -3,74% | -30,98% | US$6.613.523 | US$169.049 | 1.000.000.000 BRAT |
| 1140 |  Electric Vehicle Zone EVZ | US$0,002985 | -8,14% | -18,21% | US$6.714.523 | US$82.704,59 | 2.249.372.137 EVZ |
| 1141 |  iMe Lab LIME | US$0,01551 | -13,91% | -28,48% | US$6.712.860 | US$475.797 | 432.774.153 LIME |
| 1142 |  Smog SMOG | US$0,008614 | -7,97% | -26,80% | US$6.710.244 | US$417,59 | 778.999.968 SMOG |
| 1143 |  Everclear CLEAR | US$0,02137 | -10,78% | -30,43% | US$6.740.928 | US$9.865.574 | 315.415.635 CLEAR |
| 1144 |  Katana Inu KATA | US$0,0001779 | -10,88% | -16,63% | US$6.634.952 | US$103.758 | 37.298.973.925 KATA |
| 1145 |  Aerobud AEROBUD | US$0,006826 | -14,54% | -40,71% | US$6.621.065 | US$110.744 | 970.000.000 AEROBUD |
| 1146 |  Vyvo Coin VSC | US$0,006974 | -3,09% | -16,06% | US$6.564.860 | US$252.993 | 941.351.172 VSC |
| 1147 |  Stake DAO SDT | US$0,2736 | -8,12% | -18,55% | US$6.538.161 | US$4.730,65 | 23.896.735 SDT |
| 1148 |  ORBIT GRIFT | US$0,006555 | -13,94% | -66,01% | US$6.554.576 | US$4.885.193 | 999.993.420 GRIFT |
| 1149 |  NuriTopia NBLU | US$0,004550 | -0,51% | -9,96% | US$6.507.725 | US$49.348,82 | 1.430.330.490 NBLU |
| 1150 |  CryptoAutos AUTOS | US$0,02003 | -16,89% | -30,21% | US$6.490.909 | US$566.711 | 324.059.919 AUTOS |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.