Data Historis Harga Kripto 09/03/2025
Daftar harga kripto yang direkam pada tanggal 09/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Prism PRISM | US$0,0007071 | -1,69% | -12,49% | US$408.124 | - | 577.152.438 PRISM |
| 2252 |  UNI UNI | US$0,0004073 | -14,75% | -42,38% | US$407.260 | US$2.361.958 | 1.000.000.000 UNI |
| 2253 |  USAcoin USACOIN | US$0,01986 | -24,11% | -32,97% | US$397.173 | US$12.646,63 | 20.000.000 USACOIN |
| 2254 |  OpenDAO SOS | - | -11,66% | -35,10% | US$415.433 | US$151.558 | 100.000.000.000.000 SOS |
| 2255 |  Thetan World THG | US$0,003538 | -13,74% | -24,23% | US$401.891 | US$65.319,34 | 113.584.954 THG |
| 2256 |  Dreams Quest DREAMS | US$0,0002570 | -7,95% | -16,47% | US$401.895 | US$11.275,37 | 1.564.101.228 DREAMS |
| 2257 |  BlockProtocol BLOCK | US$0,004860 | -2,42% | -28,42% | US$405.398 | US$394.641 | 83.419.968 BLOCK |
| 2258 |  Pentagon Games PEN | US$0,009369 | -10,23% | -22,95% | US$397.542 | US$66.579,49 | 42.432.699 PEN |
| 2259 |  PEAKDEFI PEAK | US$0,0002399 | -5,91% | -10,52% | US$397.740 | US$3.470,48 | 1.657.740.019 PEAK |
| 2260 |  X World Games XWG | US$0,0001158 | -0,01% | -0,52% | US$395.831 | US$350,88 | 3.418.397.436 XWG |
| 2261 |  ADAPad ADAPAD | US$0,003359 | -1,28% | -12,39% | US$395.113 | US$115,24 | 117.642.373 ADAPAD |
| 2262 |  Position Exchange POSI | US$0,004858 | -6,07% | -21,62% | US$387.768 | US$823,01 | 79.812.886 POSI |
| 2263 |  Arcade ARC | US$0,01167 | -1,59% | -13,73% | US$394.400 | US$5.028,27 | 33.798.724 ARC |
| 2264 |  Cantina Royale CRT | US$0,001613 | -0,35% | -0,46% | US$392.136 | US$7.350,04 | 243.183.445 CRT |
| 2265 |  Decentral Games DG | US$0,001999 | -5,62% | -4,65% | US$391.902 | - | 196.013.033 DG |
| 2266 |  Funex FUNEX | US$0,04249 | 0,00% | 3,87% | US$389.118 | US$17,93 | 9.158.696 FUNEX |
| 2267 |  SONM (BEP-20) SNM | US$0,001155 | -1,90% | -1,36% | US$383.902 | US$563,57 | 332.312.236 SNM |
| 2268 |  Gecko Inu GEC | US$0,00000001000 | -15,79% | -28,45% | US$382.877 | US$12.910,79 | 66.190.053.998.912 GEC |
| 2269 |  Noggles NOGS | US$0,00001320 | -7,79% | -20,87% | US$382.314 | - | 28.973.690.000 NOGS |
| 2270 |  MangoMan Intelligent MMIT | - | 38,24% | 14,28% | US$380.340 | US$1.398,66 | 361.123.236.215.683 MMIT |
| 2271 |  BOLT BOLT | US$0,0003969 | -0,35% | -22,00% | US$379.959 | US$73.963,21 | 957.427.533 BOLT |
| 2272 |  Golos Blockchain GLS | US$0,0008595 | 0,00% | 4,55% | US$378.704 | US$11,70 | 440.633.970 GLS |
| 2273 |  Calamari Network KMA | US$0,0001324 | 1,13% | -4,20% | US$378.134 | US$253,33 | 2.855.618.728 KMA |
| 2274 |  ApeBond ABOND | US$0,001094 | -7,61% | -22,44% | US$376.181 | US$4.402,17 | 343.763.857 ABOND |
| 2275 |  Wat WAT | US$0,0000008900 | -20,01% | -39,48% | US$373.067 | US$735.724 | 420.690.000.000 WAT |
| 2276 |  Spore SPORE | - | -31,51% | -31,79% | US$376.526 | US$3.175,55 | 30.743.854.546.504.968 SPORE |
| 2277 |  Pickle Finance PICKLE | US$0,1971 | -6,14% | -44,67% | US$376.113 | US$84,14 | 1.908.030 PICKLE |
| 2278 |  Reflexer Ungovernance Token FLX | US$1,94 | -7,27% | -23,46% | US$375.445 | US$51.006,50 | 193.796 FLX |
| 2279 |  Zenqira ZENQ | US$0,002287 | -3,63% | -28,77% | US$375.032 | US$1.169,35 | 163.961.333 ZENQ |
| 2280 |  Etherland ELAND | US$0,009670 | -19,43% | -33,41% | US$374.016 | US$32.636,75 | 38.676.985 ELAND |
| 2281 |  Finceptor FINC | US$0,01317 | -9,38% | -27,55% | US$371.987 | US$4.075,64 | 28.253.417 FINC |
| 2282 |  Cheems CHEEMS | US$0,0001456 | -3,93% | -18,76% | US$371.492 | US$708,42 | 2.550.834.901 CHEEMS |
| 2283 |  SolarX SXCH | US$0,005389 | 2,33% | -6,67% | US$371.419 | US$107.698 | 68.924.453 SXCH |
| 2284 |  Meme Ai MEMEAI | US$0,0005105 | -5,36% | -17,75% | US$371.694 | US$198.397 | 728.043.731 MEMEAI |
| 2285 |  LootBot LOOT | US$0,05768 | -7,09% | -19,11% | US$371.132 | US$152.713 | 6.434.102 LOOT |
| 2286 |  Internet of Energy Network IOEN | US$0,001169 | -12,44% | -17,19% | US$370.523 | US$283,97 | 317.051.435 IOEN |
| 2287 |  AME Chain AME | US$0,0007359 | -9,96% | -14,37% | US$367.939 | US$69.500,24 | 500.000.000 AME |
| 2288 |  Internxt INXT | US$0,3269 | 0,00% | 0,00% | US$365.883 | - | 1.119.294 INXT |
| 2289 |  ZeroSwap ZEE | US$0,005803 | -6,99% | -12,86% | US$368.109 | US$334.087 | 63.429.102 ZEE |
| 2290 |  Ski Mask Cat SKICAT | US$0,0003680 | -4,73% | -50,13% | US$364.338 | US$910.963 | 990.154.868 SKICAT |
| 2291 |  Lyra LYRA | US$0,0006296 | -3,63% | -8,84% | US$365.721 | US$33,08 | 580.900.604 LYRA |
| 2292 |  Niftyx Protocol SHROOM | US$0,007086 | -7,61% | -13,91% | US$364.117 | - | 51.386.058 SHROOM |
| 2293 |  Syncus SYNC | US$0,00008607 | 16,05% | -9,80% | US$362.335 | US$1.500,54 | 4.209.631.971 SYNC |
| 2294 |  Draggy DRAGGY | - | -11,92% | -19,62% | US$360.225 | - | 404.488.535.474.474 DRAGGY |
| 2295 |  Hillstone Finance HSF | US$0,01195 | 0,03% | -14,66% | US$358.642 | - | 30.011.471 HSF |
| 2296 |  Ferrum Network FRM | US$0,001221 | -2,15% | 18,60% | US$350.407 | US$250.606 | 287.009.851 FRM |
| 2297 |  Rook ROOK | US$0,5805 | -2,31% | -9,15% | US$358.543 | US$445,88 | 617.636 ROOK |
| 2298 |  WeWay WWY | US$0,0002482 | -8,58% | -24,00% | US$357.484 | US$473.925 | 1.440.281.416 WWY |
| 2299 |  BitcoinZ BTCZ | US$0,00002815 | -27,44% | -41,35% | US$354.780 | US$5,67 | 12.604.351.724 BTCZ |
| 2300 |  catgirl CATGIRL | - | -6,72% | -12,39% | US$354.948 | - | 30.986.991.354.259.384 CATGIRL |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.