Data Historis Harga Kripto 09/03/2025
Daftar harga kripto yang direkam pada tanggal 09/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Epiko EPIKO | US$0,001307 | -19,74% | -35,48% | US$228.045 | US$1.884,63 | 174.525.608 EPIKO |
| 2452 |  MAGA AGAIN MAGAA | US$0,0002255 | -3,72% | -34,18% | US$225.521 | US$436.237 | 1.000.000.000 MAGAA |
| 2453 |  OneFinity ONE | US$0,05170 | -7,32% | -34,44% | US$225.997 | US$12.208,21 | 4.371.636 ONE |
| 2454 |  EVRYNET EVRY | US$0,005584 | -1,07% | -7,98% | US$225.546 | US$72,79 | 40.389.133 EVRY |
| 2455 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,002242 | 8,88% | -6,12% | US$224.234 | US$623,40 | 100.000.000 DREP |
| 2456 |  TON Cat TCAT | US$0,0003665 | -13,75% | -9,91% | US$224.070 | US$517,85 | 611.462.265 TCAT |
| 2457 |  Silva Token SILVA | - | -8,49% | -14,38% | US$223.463 | - | 1.669.960.531.442.310 SILVA |
| 2458 |  Thrupenny TPY | US$0,002549 | 7,59% | -11,82% | US$223.302 | US$100,76 | 87.595.731 TPY |
| 2459 |  Lil Bub BUB | US$0,0002227 | -9,48% | 37,64% | US$222.731 | - | 1.000.000.000 BUB |
| 2460 |  Blockchain Monster Hunt BCMC | US$0,0009144 | -2,34% | -13,92% | US$222.621 | US$134,39 | 243.463.792 BCMC |
| 2461 |  S.C. Corinthians Fan Token SCCP | US$0,05821 | -1,69% | -9,54% | US$222.215 | US$58.758,93 | 3.817.566 SCCP |
| 2462 |  Empty Set Dollar ESD | US$0,0004997 | -0,02% | 1,73% | US$222.878 | US$1,87 | 446.012.145 ESD |
| 2463 |  yieldwatch WATCH | US$0,01119 | -6,63% | -10,22% | US$220.178 | US$170,35 | 19.675.544 WATCH |
| 2464 |  Peepo (SOL) $PEEP | US$0,000004120 | -5,94% | -26,99% | US$219.520 | US$267,27 | 53.296.811.872 $PEEP |
| 2465 |  Defina Finance FINA | US$0,002238 | -12,90% | 36,39% | US$218.710 | US$54.362,59 | 97.712.962 FINA |
| 2466 |  Protocol Monsters PMON | US$0,06384 | -0,58% | -20,17% | US$217.692 | - | 3.410.185 PMON |
| 2467 |  Social DAO SOCIAL | US$0,0002167 | -8,01% | -18,88% | US$217.646 | US$91.421,86 | 1.004.500.000 SOCIAL |
| 2468 |  henlo HENLO | - | -13,35% | -38,55% | US$217.558 | US$131.912 | 199.500.000.000.000 HENLO |
| 2469 |  smiling dolphin MIHARU | US$0,0002193 | -6,53% | -31,68% | US$219.230 | US$266.750 | 999.888.497 MIHARU |
| 2470 |  Magaverse MVRS | US$0,0002171 | -7,10% | -42,99% | US$217.125 | US$644.067 | 1.000.000.000 MVRS |
| 2471 |  PowerTrade Fuel PTF | US$0,009245 | -0,28% | -27,51% | US$215.512 | US$134.346 | 23.311.586 PTF |
| 2472 |  StoryFire BLAZE | US$0,00003417 | 1,94% | -7,12% | US$214.750 | US$22.886,32 | 6.284.068.245 BLAZE |
| 2473 |  Groyper GROYPER | US$0,002282 | -14,22% | -27,05% | US$212.215 | - | 93.000.000 GROYPER |
| 2474 |  Signata SATA | US$0,002983 | -0,02% | 1,73% | US$212.603 | US$20,46 | 71.260.435 SATA |
| 2475 |  Veritise VTS | US$0,0009397 | 5,62% | 4,00% | US$210.550 | US$2.392,50 | 224.055.263 VTS |
| 2476 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2477 |  Monsterra (MSTR) MSTR | US$0,002959 | 47,22% | 52,67% | US$196.023 | US$631.021 | 66.255.556 MSTR |
| 2478 |  QUAIN QUAIN | US$0,0002091 | -27,43% | -49,66% | US$209.067 | US$20.970,88 | 999.982.985 QUAIN |
| 2479 |  NeurochainAI NCN | US$0,001697 | -5,58% | -5,04% | US$206.780 | US$170.714 | 121.850.002 NCN |
| 2480 |  Genaro Network GNX | US$0,0003199 | -3,09% | 23,02% | US$207.938 | US$152,20 | 650.000.000 GNX |
| 2481 |  EVA Intelligence EVAI | US$0,01237 | 0,00% | 2,21% | US$207.764 | - | 16.800.000 EVAI |
| 2482 |  Castle of Blackwater COBE | US$0,02759 | -3,84% | 21,01% | US$206.255 | US$1.250,99 | 7.475.175 COBE |
| 2483 |  Papi PAPI | US$0,0000002200 | 0,00% | -12,62% | US$205.664 | - | 935.000.001.014 PAPI |
| 2484 |  ETHPad ETHPAD | US$0,001031 | 0,00% | 0,14% | US$205.647 | US$645,75 | 199.427.405 ETHPAD |
| 2485 |  NVIDIA NVDA | US$0,0002636 | -7,97% | -34,25% | US$209.602 | US$1.684,15 | 795.041.455 NVDA |
| 2486 |  End Federal Reserve EFR | US$0,0002044 | -3,26% | 7,81% | US$204.424 | US$2.494,83 | 999.976.729 EFR |
| 2487 |  ROD.AI RODAI | - | -7,45% | -34,60% | US$204.304 | US$10.158,32 | 54.799.095.330.128 RODAI |
| 2488 |  XY Finance XY | US$0,02269 | -5,27% | -12,76% | US$204.157 | US$20,15 | 8.996.415 XY |
| 2489 |  Shib Original Vision SOV | - | 0,00% | -0,76% | US$203.754 | - | 106.160.000.000.000 SOV |
| 2490 |  Living the Dream LTD | US$0,000001950 | -7,87% | -41,20% | US$203.153 | US$74.775,76 | 104.068.818.580 LTD |
| 2491 |  LINKA LINKA | US$0,0002904 | -6,36% | -14,26% | US$201.603 | US$15.324,52 | 694.150.020 LINKA |
| 2492 |  PERL.eco PERL | US$0,0004120 | -19,80% | -25,07% | US$202.267 | US$434,12 | 490.938.908 PERL |
| 2493 |  AgeOfGods AOG | US$0,001962 | -8,71% | -30,29% | US$202.966 | US$285.658 | 103.474.429 AOG |
| 2494 |  Blocto Token BLT | US$0,0008491 | 13,75% | 32,41% | US$199.768 | US$2.867,94 | 235.280.094 BLT |
| 2495 |  e-Money NGM | US$0,009998 | -8,04% | -14,00% | US$197.565 | US$7,53 | 19.760.286 NGM |
| 2496 |  Cros CROS | US$0,001670 | -14,70% | -33,49% | US$197.107 | US$1.035.850 | 118.010.853 CROS |
| 2497 |  HyperCash HC | US$0,004356 | -0,75% | -62,11% | US$196.334 | US$56.771,84 | 45.071.909 HC |
| 2498 |  Digital Reserve Currency DRC | US$0,0001974 | -0,02% | 1,73% | US$197.433 | US$88,70 | 1.000.000.000 DRC |
| 2499 |  BonusCloud BXC | US$0,00005824 | -23,33% | 1,98% | US$195.238 | US$33,25 | 3.352.137.888 BXC |
| 2500 |  WaifuAI WFAI | - | 0,00% | 1,84% | US$194.533 | - | 112.375.887.121.422 WFAI |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.