Data Historis Harga Kripto 09/03/2025
Daftar harga kripto yang direkam pada tanggal 09/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Duckies, the canary network for Yellow DUCKIES | US$0,006778 | -0,60% | -11,91% | US$353.030 | - | 52.088.321 DUCKIES |
| 2302 |  Bitboard BB | US$0,0001954 | -21,15% | -46,62% | US$354.870 | US$260.422 | 1.815.938.067 BB |
| 2303 |  Boss Token BOSS | - | -59,43% | -62,03% | US$349.705 | US$1.246,20 | 397.254.618.766.601 BOSS |
| 2304 |  MOODENG (moodengbnb.com) MDB | US$0,000001080 | -0,40% | -11,89% | US$348.496 | US$5.123,58 | 323.587.781.059 MDB |
| 2305 |  Elemon ELMON | US$0,0005370 | -9,65% | -13,07% | US$346.341 | - | 644.908.310 ELMON |
| 2306 |  Wall Street Games WSG | US$0,001249 | -4,88% | -21,81% | US$343.998 | US$1.188,78 | 275.384.341 WSG |
| 2307 |  Trollcoin TROLL | US$0,0005774 | 65,87% | 57,65% | US$342.282 | - | 592.810.145 TROLL |
| 2308 |  KEK KEKE | - | 3,77% | -12,97% | US$342.498 | US$18.635,50 | 74.280.393.141.279 KEKE |
| 2309 |  LandRocker LRT | US$0,0001143 | -4,84% | -7,12% | US$340.699 | US$23.719,22 | 2.982.063.244 LRT |
| 2310 |  TAIKAI TKAI | US$0,004524 | -0,32% | -19,14% | US$340.664 | US$25.171,93 | 75.299.878 TKAI |
| 2311 |  AIvalanche DeFAI Agents AVAXAI | US$0,001779 | -3,66% | 1,69% | US$338.538 | US$307.000 | 190.293.475 AVAXAI |
| 2312 |  REGENT COIN REGENT | US$0,1168 | -0,01% | -0,01% | US$336.246 | US$1.356.932 | 2.877.614 REGENT |
| 2313 |  Tigres Fan Token TIGRES | US$0,2538 | -7,98% | -27,96% | US$355.220 | US$7.167,01 | 1.399.606 TIGRES |
| 2314 |  Bitcoin Standard Hashrate Token BTCST | US$0,02754 | -2,73% | -3,22% | US$335.984 | US$7.694,45 | 12.201.401 BTCST |
| 2315 |  Meta Apes PEEL | US$0,002188 | -0,10% | -0,04% | US$335.586 | US$1.262,37 | 153.410.748 PEEL |
| 2316 |  Football World Community FWC | - | -5,48% | -10,01% | US$333.580 | US$166.309 | 42.259.695.518.342.000 FWC |
| 2317 |  Fofar (fofar.meme) FOFAR | US$0,0003507 | -4,25% | -22,40% | US$333.192 | US$622.861 | 949.992.366 FOFAR |
| 2318 |  Bitcoin Bam BTCBAM | US$0,03220 | 12,19% | 1,93% | US$330.935 | US$8.635,21 | 10.276.739 BTCBAM |
| 2319 |  Gondola GONDOLA | US$0,0000008100 | -15,48% | -35,42% | US$328.874 | - | 408.528.955.310 GONDOLA |
| 2320 |  BOPPY BOPPY | - | -18,20% | -50,61% | US$328.184 | - | 420.690.000.000.000 BOPPY |
| 2321 |  Unbound UNB | US$0,0001034 | -0,47% | -2,04% | US$327.674 | US$56.923,75 | 3.170.440.201 UNB |
| 2322 |  Wicrypt WNT | US$0,01248 | -6,15% | -14,09% | US$326.092 | US$39.952,10 | 26.124.772 WNT |
| 2323 |  AtromG8 AG8 | US$0,007758 | -0,01% | -0,06% | US$325.823 | US$3.427,50 | 42.000.000 AG8 |
| 2324 |  BIGFACTS BIGFACTS | US$0,0007028 | -0,01% | -19,36% | US$324.727 | - | 462.048.865 BIGFACTS |
| 2325 |  Cheems CHEEMS | - | -0,10% | -0,15% | US$323.393 | US$451.490 | 420.690.000.000.000 CHEEMS |
| 2326 |  Portuma POR | US$0,00008446 | -15,87% | -14,03% | US$319.643 | US$32.452,33 | 3.784.748.038 POR |
| 2327 |  Hunter Token / Digital Arms HNTR | US$0,002097 | -3,62% | -3,42% | US$320.233 | - | 152.685.467 HNTR |
| 2328 |  Niza Global NIZA | US$0,00004149 | -13,59% | -24,16% | US$319.024 | US$11.237,63 | 7.689.999.954 NIZA |
| 2329 |  DAFI Protocol DAFI | US$0,0002799 | -1,41% | -37,32% | US$318.814 | US$197,98 | 1.138.957.714 DAFI |
| 2330 |  Baby BitCoin BABYBTC | US$0,0003181 | -2,42% | -22,97% | US$318.126 | US$20.247,76 | 999.989.596 BABYBTC |
| 2331 |  DEEPSPACE DPS | US$0,005968 | -6,51% | -12,32% | US$315.649 | - | 52.893.498 DPS |
| 2332 |  The Dons DONS | US$0,00003872 | -3,40% | -6,30% | US$315.536 | US$331,19 | 8.150.000.000 DONS |
| 2333 |  Interlay INTR | US$0,004698 | -5,35% | -12,15% | US$314.861 | US$56.162,90 | 67.020.251 INTR |
| 2334 |  Edgeware EDG | US$0,00004949 | 0,00% | -3,74% | US$314.254 | - | 6.350.167.832 EDG |
| 2335 |  SPECIEX SPEX | US$0,002087 | 5,36% | -0,57% | US$313.076 | US$100.368 | 150.000.000 SPEX |
| 2336 |  Kripto koin KRIPTO | US$0,00005729 | 9,06% | 3,78% | US$310.464 | US$207,43 | 5.419.500.000 KRIPTO |
| 2337 |  GoCrypto Token GOC | US$0,001258 | -2,14% | -5,96% | US$308.675 | US$70,78 | 245.278.438 GOC |
| 2338 |  Oddz ODDZ | US$0,003107 | -6,61% | 11,54% | US$307.569 | US$170.927 | 98.999.988 ODDZ |
| 2339 |  Shiryo SHIRYO | - | 1,78% | -3,71% | US$307.704 | - | 981.850.000.000.000.000 SHIRYO |
| 2340 |  Venus Reward Token VRT | US$0,00001398 | -3,51% | -10,97% | US$307.622 | US$73,14 | 21.999.981.080 VRT |
| 2341 |  Kunci Coin KUNCI | US$0,0002485 | -2,80% | -9,55% | US$306.352 | US$53.848,10 | 1.232.584.338 KUNCI |
| 2342 |  DeFAI DEFAI | US$0,0003605 | -10,63% | -25,27% | US$306.433 | - | 850.000.000 DEFAI |
| 2343 |  Plant Vs Undead PVU | US$0,001031 | 1,41% | -1,66% | US$306.280 | US$1.694,83 | 296.947.519 PVU |
| 2344 |  Pleasure Coin NSFW | US$0,00001246 | -6,48% | -19,91% | US$305.234 | US$1.609,03 | 24.499.828.829 NSFW |
| 2345 |  Nafter NAFT | US$0,0003043 | -6,22% | -7,52% | US$303.604 | US$37,77 | 997.653.481 NAFT |
| 2346 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2347 |  WOOF WOOF | US$0,00001688 | -9,00% | -18,23% | US$302.237 | US$1.357,58 | 17.902.999.424 WOOF |
| 2348 |  Forest Knight KNIGHT | US$0,006433 | -12,15% | -17,72% | US$299.082 | US$2.069,57 | 46.488.707 KNIGHT |
| 2349 |  CatDog CATDOG | US$0,000002990 | -16,13% | -32,76% | US$299.285 | US$274.887 | 100.000.000.000 CATDOG |
| 2350 |  Rainmaker Games RAIN | US$0,0004499 | -2,05% | 21,63% | US$297.765 | US$578.308 | 661.842.165 RAIN |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.