Data Historis Harga Kripto 09/03/2025
Daftar harga kripto yang direkam pada tanggal 09/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Woonkly WOOP | US$0,0005132 | -12,93% | -2,93% | US$117.298 | US$3.945,50 | 228.584.357 WOOP |
| 2652 |  HollyGold HGOLD | US$0,02502 | -0,01% | -68,73% | US$117.289 | US$2,71 | 4.687.803 HGOLD |
| 2653 |  Wall Street Games (old) WSG | - | -6,80% | -11,24% | US$117.076 | - | 909.197.543.191.989 WSG |
| 2654 |  Float Protocol (Bank) BANK | US$0,3599 | -0,25% | -9,34% | US$116.724 | US$75,67 | 324.331 BANK |
| 2655 |  PAC Protocol PAC | US$0,000006650 | -7,86% | 16,36% | US$115.933 | - | 17.443.000.000 PAC |
| 2656 |  Leeds United Fan Token LUFC | US$0,04115 | -7,96% | -28,06% | US$115.802 | US$53.065,31 | 2.814.288 LUFC |
| 2657 |  Prime Numbers Labs Ecosystem PRNT | US$0,02837 | -18,32% | -20,03% | US$115.019 | - | 4.053.657 PRNT |
| 2658 |  OIN Finance OIN | US$0,003489 | -2,24% | -16,35% | US$114.964 | US$654,78 | 32.950.759 OIN |
| 2659 |  Spike SPIKE | US$0,0000003300 | 0,63% | -1,37% | US$114.315 | US$40.237,79 | 341.766.769.444 SPIKE |
| 2660 |  PERI Finance PERI | US$0,01330 | -18,41% | -16,39% | US$113.550 | US$183.907 | 8.540.090 PERI |
| 2661 |  RealFevr FEVR | US$0,00001051 | -0,32% | -8,76% | US$113.303 | US$291,99 | 10.779.065.385 FEVR |
| 2662 |  Eden EDEN | US$0,008373 | -9,78% | -21,57% | US$110.795 | US$65.200,45 | 13.232.627 EDEN |
| 2663 |  Refereum RFR | US$0,00002100 | -2,13% | -17,52% | US$104.970 | US$24,03 | 4.999.180.100 RFR |
| 2664 |  Eat, Trade, Fart ETF | US$0,0001104 | -10,09% | -44,34% | US$110.429 | US$295.705 | 999.977.119 ETF |
| 2665 |  BABYTRUMP BABYTRUMP | US$0,003128 | -2,60% | -5,21% | US$112.847 | US$358,45 | 36.080.445 BABYTRUMP |
| 2666 |  ApeSwap BANANA | US$0,0003024 | -4,98% | -38,13% | US$111.238 | US$619,92 | 367.899.432 BANANA |
| 2667 |  Hedget HGET | US$0,06398 | 0,00% | -0,06% | US$112.058 | US$133.708 | 1.751.448 HGET |
| 2668 |  Shezmu SHEZMU | US$0,1888 | 18,91% | -52,49% | US$111.171 | - | 588.703 SHEZMU |
| 2669 |  KING KING | US$0,00001199 | -0,08% | 0,48% | US$111.111 | US$4.966,28 | 9.270.000.000 KING |
| 2670 |  Izzy IZZY | US$0,0000002700 | -2,26% | -15,54% | US$108.860 | - | 408.781.712.145 IZZY |
| 2671 |  KALM KALM | US$0,01267 | 9,33% | 14,61% | US$108.342 | US$139,32 | 8.550.000 KALM |
| 2672 |  CryptoBlades SKILL | US$0,1309 | 0,07% | 0,09% | US$108.018 | US$41.519,10 | 824.900 SKILL |
| 2673 |  CyberVein CVT | US$0,0001018 | -4,65% | 3,57% | US$107.991 | US$52.360,14 | 1.060.404.496 CVT |
| 2674 |  Acid Toad TOAD | - | -1,84% | -33,91% | US$107.715 | US$0,1300 | 420.690.000.000.000 TOAD |
| 2675 |  Shadows DOWS | US$0,004045 | 0,00% | 0,00% | US$107.200 | - | 26.500.000 DOWS |
| 2676 |  UNIX Corp UNIX | US$0,0003851 | -5,85% | -14,37% | US$106.904 | - | 277.572.888 UNIX |
| 2677 |  Golff GOF | US$0,01014 | 215,46% | 113,68% | US$101.410 | US$84.940,31 | 9.999.338 GOF |
| 2678 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$106.112 | - | 265.402.334 YLD |
| 2679 |  Massnet MASS | US$0,001071 | -0,08% | -18,85% | US$104.982 | US$54.928,47 | 98.026.147 MASS |
| 2680 |  Life Crypto LIFE | US$0,00003979 | -8,74% | -35,56% | US$104.701 | US$58.843,45 | 2.631.194.572 LIFE |
| 2681 |  BNbitcoin BNBTC | US$0,009770 | -11,06% | -24,80% | US$104.666 | US$1.160,39 | 10.713.035 BNBTC |
| 2682 |  APES APES | US$0,0001044 | 27,80% | -0,64% | US$104.398 | US$162.028 | 999.994.943 APES |
| 2683 |  MetaFighter MF | US$0,0001693 | -5,34% | -23,33% | US$103.978 | US$19.403,91 | 614.033.258 MF |
| 2684 |  Plastiks PLASTIK | US$0,0006817 | -9,92% | -20,66% | US$103.929 | - | 152.452.346 PLASTIK |
| 2685 |  GoldenCat CATS | US$0,0000001500 | -9,51% | -24,31% | US$103.617 | US$7.846,67 | 675.067.692.800 CATS |
| 2686 |  Nord Finance NORD | US$0,01135 | -4,15% | -17,68% | US$103.345 | US$1.720,60 | 9.104.582 NORD |
| 2687 |  Kava Swap SWP | US$0,003039 | 1,66% | 5,13% | US$102.886 | US$94.334,68 | 33.854.166 SWP |
| 2688 |  PYRIN PYI | US$0,0002690 | 2,16% | 0,15% | US$102.567 | US$23.955,29 | 381.268.384 PYI |
| 2689 |  OneRare Foodverse ORARE | US$0,001999 | 0,00% | 0,00% | US$101.074 | US$677,73 | 50.553.711 ORARE |
| 2690 |  OneArt 1ART | US$0,0007020 | -22,68% | -0,20% | US$100.679 | US$954,27 | 143.416.035 1ART |
| 2691 |  OpenWorld OPEN | US$0,001952 | 0,00% | -17,88% | US$100.783 | - | 51.617.956 OPEN |
| 2692 |  CoTrader COT | US$0,000005030 | -0,02% | 1,73% | US$100.576 | US$34,38 | 20.000.000.000 COT |
| 2693 |  bAlpha BALPHA | US$5,54 | 2,06% | -6,15% | US$99.632 | - | 18.000 BALPHA |
| 2694 |  RunesBridge RB | US$0,001582 | -8,26% | -16,94% | US$98.880 | US$1,03 | 62.500.000 RB |
| 2695 |  Toro Inoue TORO | US$0,00009793 | -1,80% | -82,88% | US$97.933 | - | 999.999.248 TORO |
| 2696 |  neversol NEVER | US$0,000001350 | -5,99% | -63,30% | US$97.099 | US$52.164,11 | 72.000.197.130 NEVER |
| 2697 |  Ubex UBEX | US$0,00002945 | -3,99% | -0,94% | US$97.354 | US$33,75 | 3.306.258.739 UBEX |
| 2698 |  Shirtum SHI | US$0,0005602 | -7,76% | -14,99% | US$97.374 | US$4.662,83 | 173.823.179 SHI |
| 2699 |  Crypto Unicorns CU | US$0,002051 | 0,00% | -5,99% | US$97.039 | - | 47.309.372 CU |
| 2700 |  NFTrade NFTD | US$0,002949 | 4,96% | 6,27% | US$96.558 | US$95,26 | 32.741.175 NFTD |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.