Data Historis Harga Kripto 09/03/2025
Daftar harga kripto yang direkam pada tanggal 09/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Peruvian National Football Team Fan Token FPFT | US$0,001711 | -3,77% | -30,12% | US$38.804 | US$4.836,67 | 22.679.998 FPFT |
| 2902 |  Gary Banking GB | US$0,000003680 | -1,83% | 0,20% | US$38.597 | - | 10.500.000.000 GB |
| 2903 |  FutureStarter FS | US$0,0003720 | -7,90% | -33,13% | US$38.501 | US$11,33 | 103.506.349 FS |
| 2904 |  Oggy Inu (ETH) OGGY | US$0,0000001900 | 3,31% | -45,75% | US$38.230 | US$518,98 | 201.272.222.574 OGGY |
| 2905 |  TheForce Trade FOC | US$0,0004754 | -9,88% | -13,93% | US$38.126 | - | 80.200.000 FOC |
| 2906 |  Aluna.Social ALN | US$0,001008 | -2,40% | -14,44% | US$38.014 | US$434,38 | 37.716.866 ALN |
| 2907 |  HoDooi.com HOD | US$0,00007726 | -8,92% | -33,88% | US$38.002 | US$1.659,76 | 491.857.217 HOD |
| 2908 |  DEVAI 0XDEV | US$0,04418 | 0,00% | -0,61% | US$37.307 | US$31,95 | 844.494 0XDEV |
| 2909 |  Formation Fi FORM | US$0,0004608 | -0,37% | -2,83% | US$36.751 | - | 79.753.015 FORM |
| 2910 |  Infinity Games ING | US$0,000007330 | -2,71% | -32,33% | US$36.646 | US$88.793,71 | 5.000.000.000 ING |
| 2911 |  TotemFi TOTM | US$0,005945 | 0,00% | 0,00% | US$36.345 | - | 6.113.675 TOTM |
| 2912 |  Spike SPIKE | US$0,00003783 | 5,05% | 2,22% | US$36.239 | US$1,74 | 957.964.983 SPIKE |
| 2913 |  MainnetZ NetZ | US$0,0002530 | -14,37% | -22,17% | US$36.265 | US$164.439 | 143.357.718 NetZ |
| 2914 |  Donkey King DOKY | US$0,000004130 | -21,86% | -29,12% | US$35.803 | - | 8.674.561.969 DOKY |
| 2915 |  Green Ben EBEN | US$0,001270 | -11,76% | -10,72% | US$35.433 | - | 27.907.433 EBEN |
| 2916 |  The Crypto Prophecies TCP | US$0,0002999 | 3,45% | 9,00% | US$35.024 | US$413,22 | 116.782.511 TCP |
| 2917 |  Busy DAO BUSY | US$0,0002800 | 5,78% | 5,97% | US$35.002 | US$213,02 | 125.000.000 BUSY |
| 2918 |  Ritocoin RITO | US$0,00001911 | 0,05% | 0,76% | US$34.952 | US$0,02000 | 1.828.751.110 RITO |
| 2919 |  Argon ARGON | US$0,0003499 | -12,13% | -20,13% | US$34.591 | US$220,73 | 98.860.563 ARGON |
| 2920 |  Billion Happiness BHC | US$0,6918 | -1,32% | -6,53% | US$34.588 | US$22,78 | 50.000 BHC |
| 2921 |  Axe AXE | US$0,006453 | -6,36% | -2,23% | US$33.951 | US$7,11 | 5.260.968 AXE |
| 2922 |  Insane Labz LABZ | US$0,0006858 | -5,77% | -17,56% | US$34.092 | US$3.816,62 | 49.711.902 LABZ |
| 2923 |  BitcoinPoS BPS | US$0,004840 | -6,36% | -14,27% | US$29.015 | - | 5.994.733 BPS |
| 2924 |  Bruh BRUH | US$0,00003395 | -3,85% | -5,74% | US$33.946 | - | 1.000.000.000 BRUH |
| 2925 |  Petals PTS | US$0,000002400 | 0,00% | 9,04% | US$33.890 | US$182,09 | 14.125.000.000 PTS |
| 2926 |  Atlas Protocol ATP | US$0,00001311 | 0,00% | 0,00% | US$33.768 | - | 2.576.066.703 ATP |
| 2927 |  Shard SHARD | US$0,001971 | 0,00% | 0,00% | US$33.708 | - | 17.100.000 SHARD |
| 2928 |  SynchroBitcoin SNB | US$0,0004190 | -0,10% | -13,88% | US$33.647 | US$126,50 | 80.295.231 SNB |
| 2929 |  Hashgard GARD | US$0,000003360 | 0,00% | -1,43% | US$33.610 | US$74,95 | 10.000.000.000 GARD |
| 2930 |  Nvidia Inu NINU | US$0,000004680 | -4,65% | -2,34% | US$33.535 | - | 7.169.798.421 NINU |
| 2931 |  COGI COGI | US$0,0005428 | -6,26% | -10,10% | US$33.428 | US$156,11 | 61.587.047 COGI |
| 2932 |  monkey shit inu MSI | US$0,00000001000 | -2,01% | -11,55% | US$32.890 | US$22.456,87 | 2.944.269.839.200 MSI |
| 2933 |  The Corgi of PolkaBridge CORGIB | - | -11,26% | -5,56% | US$32.584 | - | 28.970.000.000.000 CORGIB |
| 2934 |  IOI Token IOI | US$0,002816 | -2,06% | -0,33% | US$31.995 | US$2.987,06 | 11.363.595 IOI |
| 2935 |  Freya by Virtuals FREYA | US$0,00004859 | -12,12% | -59,27% | US$31.953 | US$66.931,36 | 657.641.913 FREYA |
| 2936 |  The ChampCoin TCC | US$0,0006328 | -13,61% | -39,40% | US$31.639 | US$2.991.430 | 50.000.000 TCC |
| 2937 |  BILL THE BEAR BILL | US$0,00000004000 | 0,23% | -2,13% | US$31.873 | US$3.773,61 | 888.831.029.778 BILL |
| 2938 |  Retreeb TREEB | US$0,00005733 | -6,11% | -6,56% | US$31.357 | US$34,24 | 546.916.195 TREEB |
| 2939 |  Fusion AI FUSION | US$0,00003095 | -8,42% | -24,74% | US$30.953 | US$11,62 | 1.000.000.000 FUSION |
| 2940 |  To The Sun SUNPUMP | US$0,00003255 | 0,00% | 3,99% | US$30.923 | - | 950.000.000 SUNPUMP |
| 2941 |  Bitcoin Plus XBC | US$0,1203 | 0,00% | -88,05% | US$30.634 | - | 254.649 XBC |
| 2942 |  JinPeng JIN | US$0,00003580 | 0,00% | -30,02% | US$30.586 | - | 854.316.386 JIN |
| 2943 |  Poor Doge PDOGE | US$0,0000002700 | 18,44% | 22,71% | US$30.435 | - | 111.743.633.539 PDOGE |
| 2944 |  BitBall BTB | US$0,00004998 | 0,00% | -3,89% | US$30.324 | - | 606.692.575 BTB |
| 2945 |  UTYABSWAP UTYAB | US$0,00003007 | -0,08% | -0,43% | US$30.066 | US$785,29 | 1.000.000.000 UTYAB |
| 2946 |  Salad SALD | US$0,0003993 | -4,13% | -22,74% | US$30.194 | US$211.720 | 75.610.749 SALD |
| 2947 |  Spartan Protocol SPARTA | US$0,0004002 | 0,00% | 0,00% | US$29.928 | US$35.780,97 | 74.782.756 SPARTA |
| 2948 |  SofaCat SOFAC | US$0,0003149 | -10,41% | -43,44% | US$29.793 | US$1.023,57 | 94.613.000 SOFAC |
| 2949 |  MoneySwap MSWAP | US$0,00001980 | -3,27% | -4,16% | US$29.697 | US$240,63 | 1.500.000.000 MSWAP |
| 2950 |  Dexlab DXL | US$0,0005586 | -2,88% | -18,98% | US$29.342 | US$16,71 | 52.526.786 DXL |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.