Data Historis Harga Kripto 09/03/2025
Daftar harga kripto yang direkam pada tanggal 09/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  ECOSC ECU | US$0,0008428 | -0,01% | -0,88% | US$726 | US$2,98 | 861.265 ECU |
| 3152 |  SPRINT SWP | US$0,000003640 | 9,97% | -86,53% | US$709 | US$1.208,54 | 194.732.594 SWP |
| 3153 |  YouSUI XUI | US$0,0002589 | -7,17% | -6,89% | US$629 | US$109,69 | 2.429.589 XUI |
| 3154 |  PIAS PIAS | US$0,00001319 | 0,00% | 0,00% | US$541 | - | 41.021.632 PIAS |
| 3155 |  ETNA Network ETNA | US$0,00004389 | -0,89% | -2,82% | US$530 | - | 12.079.542 ETNA |
| 3156 |  Mesefa SEFA | US$0,001120 | -56,08% | 103,51% | US$482 | US$84,21 | 430.655 SEFA |
| 3157 |  Connectome CNTM | US$0,0002521 | 1,77% | -3,47% | US$305 | US$9.162,67 | 1.210.675 CNTM |
| 3158 |  FBX by KXCO FBX | US$0,00002599 | -10,04% | 72,08% | US$231 | US$14.921,86 | 8.889.956 FBX |
| 3159 |  S.Finance SFG | US$0,001748 | -12,68% | -11,04% | US$148 | US$378,55 | 84.903 SFG |
| 3160 |  PREMA PRMX | US$0,0000004600 | 0,00% | -6,62% | US$132 | US$46,24 | 288.322.108 PRMX |
| 3161 |  ZCore (old) ZCR | US$0,000006690 | -3,59% | -24,30% | US$84 | - | 12.505.925 ZCR |
| 3162 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -6,81% | -28,59% | US$28 | - | 3.162.041.599 WSPP |
| 3163 |  YFFII Finance YFFII | - | -8,05% | -30,70% | - | US$1,31 | 30.000 YFFII |
| 3164 |  Tether USD Bridged ZED20 USDT.z | US$1,01 | 0,02% | 0,23% | - | US$342.339.097 | - |
| 3165 |  300FIT NETWORK FIT | US$0,00001285 | 0,00% | 0,00% | - | US$308.684.754 | - |
| 3166 |  Ethereum Bridged ZED20 ETH.z | US$2.009,62 | -8,71% | -20,20% | - | US$300.731.607 | - |
| 3167 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$1,42 | -15,47% | -24,48% | - | US$79.210.936 | - |
| 3168 |  Roam ROAM | US$0,2316 | -15,61% | 0,00% | - | US$52.614.462 | - |
| 3169 |  WhiteBIT Coin WBT | US$28,51 | -1,43% | -8,04% | - | US$33.956.528 | - |
| 3170 |  Sonic SVM SONIC | US$0,2148 | -11,64% | -32,04% | - | US$33.961.409 | - |
| 3171 |  Plume PLUME | US$0,1412 | 1,48% | -4,21% | - | US$32.711.028 | - |
| 3172 |  Jupiter Perps LP JLP | US$3,68 | -4,35% | -14,78% | - | US$30.564.763 | - |
| 3173 |  UGOLD Inc. UGOLD | US$3.094,03 | 0,00% | 0,58% | - | US$24.790.635 | - |
| 3174 |  Singularity Finance SFI | US$0,06688 | -2,59% | -15,77% | - | US$24.757.822 | - |
| 3175 |  HTX HTX | US$0,000001640 | -5,88% | -9,08% | - | US$23.758.438 | - |
| 3176 |  Moneta Digital MMXN | US$0,04917 | -0,31% | 1,08% | - | US$21.233.349 | - |
| 3177 |  Arcadeum ARC | US$0,08524 | 12,76% | -64,78% | - | US$20.757.343 | - |
| 3178 |  Bitfinity Network BTF | US$0,004888 | -11,42% | -35,73% | - | US$18.239.700 | - |
| 3179 |  Orbiter Finance OBT | US$0,01702 | -7,85% | 17,55% | - | US$18.258.002 | - |
| 3180 |  VNDC VNDC | US$0,00003824 | -0,60% | -0,42% | - | US$17.853.336 | - |
| 3181 |  Xterio XTER | US$0,3543 | 1,20% | 2,90% | - | US$17.036.145 | - |
| 3182 |  UZX UZX | US$1,94 | -6,37% | -2,20% | - | US$16.733.352 | - |
| 3183 |  XT Smart Chain XT | US$3,95 | -7,07% | -17,26% | - | US$15.053.332 | - |
| 3184 |  AUSD AUSD | US$0,9995 | 0,01% | -0,04% | - | US$14.679.815 | - |
| 3185 |  yellow ket KET | US$0,1928 | -31,47% | -50,63% | - | US$12.724.283 | - |
| 3186 |  GOGGLES GOGLZ | US$0,09147 | -26,75% | -71,05% | - | US$11.345.778 | - |
| 3187 |  GHO GHO | US$0,9998 | 0,02% | 0,11% | - | US$10.901.447 | - |
| 3188 |  Cryptonex CNX | US$41,30 | -6,00% | -14,26% | - | US$10.878.823 | - |
| 3189 |  Ronaldinho Coin on Base STAR10 | US$0,002611 | 218,82% | 0,00% | - | US$10.781.928 | - |
| 3190 |  Wrapped Bera WBERA | US$5,79 | -14,34% | -32,04% | - | US$10.753.904 | - |
| 3191 |  AI Crypto Token ACT | US$0,3459 | 195,76% | -84,99% | - | US$10.698.500 | - |
| 3192 |  Baron Trump BTRUMP | US$0,0007229 | 223,75% | 0,00% | - | US$10.643.553 | - |
| 3193 |  Honey HONEY | US$1,00 | 0,13% | 0,32% | - | US$10.611.187 | - |
| 3194 |  Litentry LIT | US$0,7431 | 0,00% | 0,17% | - | US$9.927.235 | - |
| 3195 |  GDAI Agent CGAI | US$0,0009217 | -20,38% | -32,38% | - | US$9.826.656 | - |
| 3196 |  Infinitar IGT | US$0,5161 | -6,33% | 8,44% | - | US$9.713.234 | - |
| 3197 |  Jambo J | US$0,2179 | -14,75% | -35,61% | - | US$9.525.495 | - |
| 3198 |  Layer3 L3 | US$0,04865 | -12,61% | -37,20% | - | US$9.365.611 | - |
| 3199 |  KingDeFi KRW | US$0,0006773 | 0,68% | -0,36% | - | US$8.564.830 | - |
| 3200 |  USD Coin Bridged ZED20 USDC.z | US$1,05 | 0,21% | 2,48% | - | US$8.683.831 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.