Data Historis Harga Kripto 09/03/2025
Daftar harga kripto yang direkam pada tanggal 09/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  ASSAI ASSAI | US$0,0003229 | -6,67% | -31,41% | - | US$1.911.675 | - |
| 3302 |  Dreamcoins DREAM | US$0,0004628 | -1,62% | -8,64% | - | US$1.915.547 | - |
| 3303 |  PEPE MAGA MAGA | US$0,0001328 | -87,62% | -81,48% | - | US$1.911.552 | - |
| 3304 |  ONFA OFT | US$0,1442 | -0,54% | -0,32% | - | US$1.905.846 | - |
| 3305 |  GOATS GOATS | US$0,00009092 | -0,56% | -14,21% | - | US$1.900.299 | - |
| 3306 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0006519 | -12,64% | -19,55% | - | US$1.870.774 | - |
| 3307 |  Pundu PUNDU | US$0,003032 | -8,37% | -28,73% | - | US$1.857.756 | - |
| 3308 |  LBK LBK | US$0,01249 | -7,41% | -16,08% | - | US$1.833.594 | - |
| 3309 |  AGENDA 47 A47 | US$0,02168 | -1,13% | 140,73% | - | US$1.850.856 | - |
| 3310 |  GAME by Virtuals GAME | US$0,01528 | -17,06% | -60,41% | - | US$1.816.423 | - |
| 3311 |  Purr PURR | US$0,07685 | -2,97% | -26,72% | - | US$1.846.427 | - |
| 3312 |  Pundi AI PUNDIAI | US$9,33 | -14,28% | 0,00% | - | US$1.860.678 | - |
| 3313 |  Shiba Inu TREAT TREAT | US$0,005049 | -3,64% | -26,36% | - | US$1.803.464 | - |
| 3314 |  VICE Token VICE | US$0,04221 | 5,25% | -0,03% | - | US$1.789.788 | - |
| 3315 |  Cheyenne CHEYENNE | US$0,0002723 | -10,01% | -31,27% | - | US$1.790.383 | - |
| 3316 |  Cellula CELA | US$0,01003 | -0,32% | -4,82% | - | US$1.751.073 | - |
| 3317 |  Elumia Crowns ELU | US$0,003236 | -8,90% | -15,11% | - | US$1.729.199 | - |
| 3318 |  SLEX Token SLEX | US$1,58 | -6,72% | -20,42% | - | US$1.733.417 | - |
| 3319 |  OneCoinBuy OCB | US$0,0002038 | -18,48% | -67,64% | - | US$1.720.439 | - |
| 3320 |  Blade Games BLADE | US$0,03398 | -8,02% | -30,58% | - | US$1.697.837 | - |
| 3321 |  Camelot Token GRAIL | US$465,52 | -10,54% | -11,09% | - | US$1.691.951 | - |
| 3322 |  Massive Protocol MAV | US$0,06678 | -12,66% | -24,18% | - | US$1.677.427 | - |
| 3323 |  SmartWorld Global SWGT | US$0,08674 | -7,01% | -12,69% | - | US$1.683.784 | - |
| 3324 |  AICell AICELL | US$0,002775 | -10,53% | -44,81% | - | US$1.662.189 | - |
| 3325 |  trumpwifhat TRUMP | US$0,0001024 | -92,60% | -93,74% | - | US$1.682.274 | - |
| 3326 |  Cloud CLOUD | US$0,09155 | -7,76% | 19,77% | - | US$1.672.415 | - |
| 3327 |  Vista Finance VISTA | US$41,82 | 3,31% | 5,12% | - | US$1.661.524 | - |
| 3328 |  XEN Crypto XEN | US$0,00000008000 | -10,52% | -24,17% | - | US$1.657.850 | - |
| 3329 |  Forkast CGX | US$0,004793 | -21,52% | -20,14% | - | US$1.658.389 | - |
| 3330 |  ONUS ONUS | US$0,5071 | -8,62% | -22,93% | - | US$1.639.101 | - |
| 3331 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9992 | 0,01% | -0,03% | - | US$1.640.789 | - |
| 3332 |  Pizza (Ordinals) PIZZA | US$0,4756 | -16,69% | -41,09% | - | US$1.600.995 | - |
| 3333 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,1844 | -3,91% | -4,54% | - | US$1.630.089 | - |
| 3334 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | -9,32% | -21,59% | - | US$1.614.625 | - |
| 3335 |  Digital Financial Exchange DIFX | US$0,09117 | 0,00% | 0,73% | - | US$1.625.178 | - |
| 3336 |  VitaDAO VITA | US$1,26 | -9,14% | -20,61% | - | US$1.592.599 | - |
| 3337 |  Smart Game Finance SMART | US$0,001614 | -4,61% | -9,11% | - | US$1.571.643 | - |
| 3338 |  MetYa MET | US$0,1575 | -2,11% | -19,27% | - | US$1.555.433 | - |
| 3339 |  Infinite Money Glitch IMG | US$0,002078 | -31,79% | -75,59% | - | US$1.531.863 | - |
| 3340 |  Ailey ALE | US$0,5394 | 0,13% | 111,28% | - | US$1.534.322 | - |
| 3341 |  Dogcoin DCOIN | US$0,0007936 | -15,05% | -17,96% | - | US$1.509.681 | - |
| 3342 |  Banana Tape Wall BTW | US$0,0001420 | -21,97% | -37,74% | - | US$1.503.017 | - |
| 3343 |  Meson Network MSN | US$0,05269 | -10,76% | -23,41% | - | US$1.489.541 | - |
| 3344 |  Zetos ZES | US$0,008843 | -89,25% | -89,35% | - | US$1.483.825 | - |
| 3345 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,07726 | 371,32% | 377,69% | - | US$1.460.641 | - |
| 3346 |  Fartboy FARTBOY | US$0,06322 | 11,01% | -34,84% | - | US$1.468.442 | - |
| 3347 |  Milady Cult Coin CULT | US$0,0007926 | -14,68% | -44,09% | - | US$1.462.494 | - |
| 3348 |  TOX TOX | US$0,001196 | -4,76% | -20,03% | - | US$1.460.034 | - |
| 3349 |  Gala Music MUSIC | US$0,01334 | -7,78% | -15,59% | - | US$1.409.332 | - |
| 3350 |  Chainflip FLIP | US$0,6139 | -11,42% | -29,74% | - | US$1.409.052 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.