Data Historis Harga Kripto 09/03/2025
Daftar harga kripto yang direkam pada tanggal 09/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Mountain Protocol USDM | US$0,9990 | -0,03% | -0,11% | - | US$536.973 | - |
| 3502 |  r/snoofi R/SNOOFI | US$0,0002683 | -7,06% | -36,24% | - | US$541.974 | - |
| 3503 |  Phemex Token PT | US$0,8008 | -5,68% | -19,17% | - | US$529.096 | - |
| 3504 |  Zetrix ZETRIX | US$14,86 | -3,03% | -7,63% | - | US$530.010 | - |
| 3505 |  DOGEN DOGEN | US$0,001284 | 3,87% | -37,48% | - | US$529.887 | - |
| 3506 |  Finvesta FINVESTA | US$37,51 | -26,26% | -7,39% | - | US$529.915 | - |
| 3507 |  Ekubo Protocol EKUBO | US$4,74 | -11,21% | 0,70% | - | US$532.924 | - |
| 3508 |  Higher HIGHER | US$0,005747 | -19,26% | -50,76% | - | US$525.155 | - |
| 3509 |  SentAI SENTAI | US$0,001933 | -5,23% | -20,43% | - | US$524.895 | - |
| 3510 |  EchoLink Network ECHO | US$0,1219 | 0,58% | 1,29% | - | US$523.175 | - |
| 3511 |  Indigo Protocol - iUSD IUSD | US$0,9908 | 0,62% | -3,73% | - | US$520.358 | - |
| 3512 |  Money Dogs MDOGS | US$0,000001380 | 10,66% | -26,57% | - | US$519.794 | - |
| 3513 |  TonCapy TCAPY | US$0,003355 | -4,51% | -6,02% | - | US$519.275 | - |
| 3514 |  Yuliverse YULI | US$0,002181 | -7,85% | 15,26% | - | US$516.867 | - |
| 3515 |  Tangping PING | US$0,0004742 | -6,01% | 0,00% | - | US$506.956 | - |
| 3516 |  Tongtongcoin TTC | US$0,06944 | -3,38% | -6,88% | - | US$508.462 | - |
| 3517 |  Binancedog BINANCEDOG | US$0,0001706 | -0,34% | 0,24% | - | US$508.242 | - |
| 3518 |  BabySNEK BBSNEK | US$0,00003365 | -12,04% | -47,06% | - | US$506.908 | - |
| 3519 |  Angle Protocol EURA | US$1,09 | 0,28% | 4,62% | - | US$505.652 | - |
| 3520 |  Doggo (doggocto.com) DOGGO | US$0,0000006300 | -14,22% | -42,01% | - | US$502.816 | - |
| 3521 |  SoonVerse SOON | US$0,00006036 | 0,00% | -6,43% | - | US$501.996 | - |
| 3522 |  Pharaoh PHAR | US$758,81 | -18,42% | 26,27% | - | US$458.156 | - |
| 3523 |  DOPU The Dog with A Purpose DOPU | US$0,003168 | -5,93% | -10,19% | - | US$501.697 | - |
| 3524 |  STAGE STAGE | US$0,0001338 | -7,97% | -20,67% | - | US$493.958 | - |
| 3525 |  PinEye PinEye | US$0,0003293 | -14,63% | -24,39% | - | US$499.497 | - |
| 3526 |  Trillioner TLC | US$120,34 | -2,95% | -5,27% | - | US$497.457 | - |
| 3527 |  Chartreux Cat CHART | US$0,00002315 | 0,00% | 0,00% | - | US$494.356 | - |
| 3528 |  Time Traveler BARRON | US$0,00009870 | -82,82% | -86,87% | - | US$494.329 | - |
| 3529 |  Dark Machine MXNA | US$0,005512 | -6,96% | -24,39% | - | US$493.197 | - |
| 3530 |  Teleport System Token TST | US$0,003086 | -6,48% | -26,64% | - | US$487.464 | - |
| 3531 |  TitanX TITANX | US$0,0000001600 | -10,10% | -36,63% | - | US$489.811 | - |
| 3532 |  GUMMY GUMMY | US$0,001392 | -6,73% | -28,00% | - | US$489.491 | - |
| 3533 |  Sixpack Miner SIXP | US$0,2624 | -3,89% | 24,76% | - | US$487.307 | - |
| 3534 |  FPIBANK FPIBANK | US$0,01309 | -19,82% | -14,98% | - | US$483.570 | - |
| 3535 |  SuperTrust SUT | US$3,80 | 4,60% | 6,33% | - | US$481.774 | - |
| 3536 |  Plena Finance PLENA | US$0,002809 | -6,84% | -35,54% | - | US$481.661 | - |
| 3537 |  Project89 PROJECT89 | US$0,001394 | -11,88% | -55,66% | - | US$474.792 | - |
| 3538 |  Memetic / PepeCoin MEME | US$0,002380 | -14,38% | -40,53% | - | US$493.125 | - |
| 3539 |  Daram DARAM | US$0,000002030 | -16,66% | -27,95% | - | US$477.020 | - |
| 3540 |  SMART SMART | US$0,001615 | -4,43% | -8,92% | - | US$472.251 | - |
| 3541 |  Bitcoin Cats 1CAT | US$0,0002754 | -7,18% | -25,05% | - | US$473.796 | - |
| 3542 |  Japan Open Chain JOC | US$0,1295 | 5,36% | 86,30% | - | US$465.220 | - |
| 3543 |  lolcat lolcat | US$0,0002585 | 0,00% | -20,45% | - | US$466.965 | - |
| 3544 |  NOMOEX Token NOMOX | US$0,009049 | 4,08% | 194,38% | - | US$465.272 | - |
| 3545 |  Chitan CHITAN | US$0,0002305 | -9,93% | -30,83% | - | US$465.228 | - |
| 3546 |  BiCity AI Projects BICITY | US$0,001031 | -4,18% | -26,18% | - | US$464.117 | - |
| 3547 |  Base God TYBG | US$0,00005605 | -17,08% | -41,77% | - | US$462.542 | - |
| 3548 |  HEX HEX | US$0,002916 | -14,38% | -17,73% | - | US$460.424 | - |
| 3549 |  STARS STARS | US$0,00007930 | -9,35% | -25,36% | - | US$458.639 | - |
| 3550 |  Quantlytica QTLX | US$0,2524 | -0,91% | -6,29% | - | US$455.217 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.