Data Historis Harga Kripto 09/03/2025
Daftar harga kripto yang direkam pada tanggal 09/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  OSCAR OSCAR | US$0,001486 | -10,49% | -19,00% | - | US$369.404 | - |
| 3602 |  CryptoHunter World XHUNT | US$0,08927 | -0,88% | -45,00% | - | US$368.089 | - |
| 3603 |  Medicle MDI | US$0,0007314 | 13,21% | -91,98% | - | US$366.279 | - |
| 3604 |  Abraham Elite ABRA | US$0,008895 | 0,00% | 0,00% | - | US$365.501 | - |
| 3605 |  OKT Chain OKT | US$5,41 | -7,39% | -14,12% | - | US$368.320 | - |
| 3606 |  BAD Coin BADAI | US$0,01332 | -7,97% | -29,54% | - | US$363.232 | - |
| 3607 |  Seal SEAL | US$0,09458 | -3,98% | -30,41% | - | US$357.409 | - |
| 3608 |  KANGO KANGO | US$0,00001209 | -14,80% | -42,51% | - | US$368.601 | - |
| 3609 |  Kanga Exchange Token KNG | US$1,70 | 0,09% | 0,06% | - | US$358.810 | - |
| 3610 |  BEPE BEPE | US$0,005846 | -17,14% | -8,20% | - | US$358.946 | - |
| 3611 |  Expert Infra EIM | US$0,0004565 | -8,31% | -19,81% | - | US$361.183 | - |
| 3612 |  ALIENX AIX | US$0,004728 | 1,06% | -18,76% | - | US$357.006 | - |
| 3613 |  DOGE (trumpdogecoin.org) TRUMP | US$0,00003346 | -5,94% | 0,00% | - | US$358.530 | - |
| 3614 |  OrdzGames GAMES | US$0,04459 | -8,23% | -35,30% | - | US$354.385 | - |
| 3615 |  STRATEGIC BITCOIN RESERVE SBR | US$0,1479 | -14,76% | -29,94% | - | US$351.341 | - |
| 3616 |  I love puppies PUPPIES | US$0,00000003000 | -2,72% | -27,14% | - | US$354.652 | - |
| 3617 |  MISHA MISHA | US$0,0000003400 | 38,54% | 31,72% | - | US$353.931 | - |
| 3618 |  Optio OPT | US$0,02823 | 1,73% | 28,79% | - | US$353.174 | - |
| 3619 |  Slash Vision Labs SVL | US$0,002486 | -0,18% | -8,26% | - | US$350.893 | - |
| 3620 |  Max on ETH MAXETH | US$0,000002150 | -21,78% | -33,42% | - | US$349.186 | - |
| 3621 |  Evmos EVMOS | US$0,006482 | -7,47% | -21,58% | - | US$347.062 | - |
| 3622 |  LoveBit LB | US$0,0000003100 | -1,65% | 1,07% | - | US$348.180 | - |
| 3623 |  meme (Ordinals) MEME | US$0,006472 | -7,12% | -33,09% | - | US$344.734 | - |
| 3624 |  Flappymoonbird FMB | US$0,007242 | -6,32% | -2,12% | - | US$339.401 | - |
| 3625 |  mETH Protocol COOK | US$0,009183 | -6,30% | -22,67% | - | US$380.740 | - |
| 3626 |  OpenServ SERV | US$0,02847 | -6,88% | -47,55% | - | US$343.277 | - |
| 3627 |  HBC HB | US$0,0008837 | -1,58% | -4,63% | - | US$344.527 | - |
| 3628 |  Redbelly Network RBNT | US$0,02922 | -9,31% | -31,51% | - | US$340.766 | - |
| 3629 |  PiggyPiggy PGC | US$0,0002215 | -6,13% | -26,64% | - | US$341.161 | - |
| 3630 |  BBAChain BBA | US$1,01 | -7,24% | -11,84% | - | US$339.030 | - |
| 3631 |  Form FORM | US$0,0004832 | -22,52% | -74,99% | - | US$338.051 | - |
| 3632 |  Agoric BLD | US$0,03786 | -5,54% | -5,01% | - | US$342.091 | - |
| 3633 |  Boblles BOBLS | US$0,001508 | 0,67% | -0,55% | - | US$333.349 | - |
| 3634 |  Biaoqing BIAO | US$0,0002999 | -6,99% | -14,35% | - | US$331.956 | - |
| 3635 |  4EVERLAND 4EVER | US$0,002083 | -0,58% | -3,41% | - | US$331.547 | - |
| 3636 |  Wrapped XDAI wxDai | US$0,9999 | 0,00% | -0,03% | - | US$326.498 | - |
| 3637 |  Silver KAG | US$32,70 | -0,38% | 4,06% | - | US$325.068 | - |
| 3638 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,0001266 | -8,23% | -24,81% | - | US$323.070 | - |
| 3639 |  EscoinToken ELG | US$0,1281 | 1,81% | -38,28% | - | US$322.085 | - |
| 3640 |  Acolyte by Virtuals ACOLYT | US$0,009152 | -3,32% | -38,14% | - | US$311.281 | - |
| 3641 |  Broccoli (Bounce Finance) Broccoli | US$0,005371 | -15,14% | -36,33% | - | US$317.912 | - |
| 3642 |  AASToken AAST | US$0,002020 | -2,38% | -2,80% | - | US$317.179 | - |
| 3643 |  XDAG XDAG | US$0,002913 | 0,21% | -3,03% | - | US$317.028 | - |
| 3644 |  Thunder Brawl THB | US$0,02954 | 0,34% | 0,11% | - | US$315.888 | - |
| 3645 |  M3M3 M3M3 | US$0,004162 | -8,06% | -34,50% | - | US$315.514 | - |
| 3646 |  BLUB BLUB | US$0,00000001000 | -22,32% | -43,94% | - | US$315.181 | - |
| 3647 |  PDX Coin PDX | US$72,90 | -0,09% | -0,28% | - | US$314.896 | - |
| 3648 |  Vera VERA | US$0,0001440 | -0,01% | -0,06% | - | US$313.954 | - |
| 3649 |  xUSD xUSD | US$0,9982 | -0,13% | -0,10% | - | US$311.120 | - |
| 3650 |  XBANKING XB | US$0,2052 | -2,92% | 10,96% | - | US$310.850 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.