Data Historis Harga Kripto 09/03/2025
Daftar harga kripto yang direkam pada tanggal 09/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  EVDC Network EVDC | US$0,00002886 | -2,97% | 9,28% | - | US$220.775 | - |
| 3752 |  Luxury Travel Token LTT | US$0,002959 | 0,23% | 0,34% | - | US$220.461 | - |
| 3753 |  Metaverse HQ HQ | US$0,001464 | -9,54% | -32,69% | - | US$220.320 | - |
| 3754 |  Zik coin ZIK | US$0,0001183 | -7,02% | -16,31% | - | US$221.108 | - |
| 3755 |  CANTO CANTO | US$0,01122 | -2,67% | -19,70% | - | US$220.789 | - |
| 3756 |  Renta Network RENTA | US$0,01130 | -7,69% | -5,50% | - | US$218.708 | - |
| 3757 |  Aura Network AURA | US$0,009152 | -2,99% | 6,41% | - | US$218.417 | - |
| 3758 |  META PLUS TOKEN MTS | US$0,002792 | -0,17% | -9,08% | - | US$217.698 | - |
| 3759 |  SKPANAX SKX | US$0,1620 | 63,49% | 242,21% | - | US$216.711 | - |
| 3760 |  XBorg XBG | US$0,09007 | -13,08% | -27,46% | - | US$215.494 | - |
| 3761 |  TendaCoin TND | - | 576,99% | 28,02% | - | US$215.171 | - |
| 3762 |  NAWS.AI NAWS | US$0,0001039 | -38,85% | -44,51% | - | US$215.491 | - |
| 3763 |  Streamflow STREAM | US$0,06216 | 0,43% | 74,50% | - | US$214.220 | - |
| 3764 |  XANA XETA | US$0,001251 | 0,77% | -10,25% | - | US$213.389 | - |
| 3765 |  Universal Blockchain USBT | US$0,0001774 | -29,81% | -30,77% | - | US$212.070 | - |
| 3766 |  HGEN DAO HGEN | US$0,03640 | -17,76% | -35,11% | - | US$205.067 | - |
| 3767 |  RealLink REAL | US$0,006598 | -0,01% | -1,99% | - | US$211.361 | - |
| 3768 |  BEENZ BEENZ | US$0,0005281 | -15,30% | -47,39% | - | US$211.225 | - |
| 3769 |  GROK VANCE GROKVANCE | - | -94,94% | 0,00% | - | US$210.267 | - |
| 3770 |  Chains of War MIRA | US$0,001398 | -0,21% | 133,09% | - | US$209.775 | - |
| 3771 |  Silencio SLC | US$0,0001610 | -7,06% | 5,01% | - | US$208.647 | - |
| 3772 |  EMAIL Token EMT | US$0,01223 | -7,96% | -19,09% | - | US$209.939 | - |
| 3773 |  ZChains ZCD | US$0,2451 | 7,89% | 559,49% | - | US$208.801 | - |
| 3774 |  We Love Tits TITS | US$0,004733 | -8,07% | -41,38% | - | US$208.209 | - |
| 3775 |  Windfall Token WFT | US$0,007388 | -8,84% | 11,08% | - | US$207.077 | - |
| 3776 |  Pi Network AI PIAI | - | -4,68% | -35,54% | - | US$202.969 | - |
| 3777 |  Baby Bitcoin BBTC | US$0,0006565 | 1,09% | 5,53% | - | US$204.808 | - |
| 3778 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,0005706 | -28,08% | -52,14% | - | US$200.020 | - |
| 3779 |  Proteo DeFi PROTEO | US$0,04136 | -6,59% | -14,48% | - | US$203.472 | - |
| 3780 |  ParkCoin KPK | US$1,07 | -0,24% | -0,85% | - | US$202.346 | - |
| 3781 |  Nova finance NOVA | US$0,003129 | -12,04% | -20,86% | - | US$202.288 | - |
| 3782 |  USDA USDA | US$0,9997 | 0,04% | 0,00% | - | US$201.023 | - |
| 3783 |  XPMarket XPM | US$0,04986 | -12,18% | -23,54% | - | US$201.096 | - |
| 3784 |  DEX223 D223 | US$0,0003482 | 0,55% | -2,26% | - | US$200.592 | - |
| 3785 |  Skulls of Pepe Token SKOP | US$0,01741 | 12,34% | -23,73% | - | US$199.720 | - |
| 3786 |  Ink Finance QUILL | US$0,1626 | -10,08% | 31,08% | - | US$200.018 | - |
| 3787 |  Hydro Protocol HOT | US$0,001086 | -11,99% | -27,14% | - | US$196.710 | - |
| 3788 |  Wexo WEXO | US$0,05604 | 1,83% | -13,93% | - | US$196.696 | - |
| 3789 |  OSOL AI Index OSOL | US$0,01838 | -24,17% | -58,69% | - | US$196.457 | - |
| 3790 |  Solaris AI SOLARIS | US$0,0005630 | -7,56% | -37,00% | - | US$196.439 | - |
| 3791 |  TeddyOnHeels TOH | US$0,0002038 | -0,49% | -19,67% | - | US$195.584 | - |
| 3792 |  Metacraft MCTP | US$0,5015 | -7,52% | -15,44% | - | US$194.773 | - |
| 3793 |  Dogs of Elon DOE | US$0,0006543 | -7,16% | -6,36% | - | US$194.497 | - |
| 3794 |  PIZA (Ordinals) PIZA | US$0,05280 | -0,62% | -13,51% | - | US$200.197 | - |
| 3795 |  LOULOU LOULOU | US$0,002083 | -5,98% | -24,79% | - | US$192.785 | - |
| 3796 |  Taxpad TAX | US$0,005409 | -23,89% | 0,00% | - | US$192.319 | - |
| 3797 |  Quantum Fusion Network QF | US$1,23 | -12,63% | -50,23% | - | US$192.773 | - |
| 3798 |  Ready to Fight RTF | US$0,01144 | -4,77% | -24,14% | - | US$191.729 | - |
| 3799 |  Ninja Squad Token NST | US$2,23 | -12,17% | -31,09% | - | US$191.896 | - |
| 3800 |  Gyroscope GYD GYD | US$1,0000 | 0,01% | -0,01% | - | US$94.184,22 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.