Data Historis Harga Kripto 09/03/2025
Daftar harga kripto yang direkam pada tanggal 09/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  STASH INU STASH | US$0,0001597 | -1,70% | -18,99% | - | US$140.710 | - |
| 3952 |  Vancelian AKTIO | US$0,1627 | 1,17% | -0,31% | - | US$138.738 | - |
| 3953 |  Costco Hot Dog COST | US$0,0006187 | -6,14% | -29,26% | - | US$135.768 | - |
| 3954 |  CRT AI Network CRTAI | US$0,001718 | -12,72% | -20,00% | - | US$138.860 | - |
| 3955 |  Forky FORKY | US$0,0002249 | 1,33% | -18,00% | - | US$135.148 | - |
| 3956 |  HIPPOP HIP | US$0,0002160 | 2,87% | -71,38% | - | US$138.805 | - |
| 3957 |  ROCK ROCK | US$0,00009217 | 5,24% | 2,49% | - | US$140.115 | - |
| 3958 |  Probinex PBX | US$0,05066 | 0,74% | 19,01% | - | US$138.104 | - |
| 3959 |  Sophon (Atomicals) SOPHON | US$0,0008449 | 3,04% | -6,50% | - | US$135.857 | - |
| 3960 |  Stick STICK | US$0,00003739 | -1,59% | 1,29% | - | US$132.822 | - |
| 3961 |  Scuba Dog SCUBA | US$0,00007025 | -1,58% | -5,74% | - | US$136.684 | - |
| 3962 |  Own The Doge DOG | US$0,001044 | -8,92% | -10,34% | - | US$135.430 | - |
| 3963 |  Redemption Of Pets ROP | US$0,6388 | 44,20% | 0,00% | - | US$136.268 | - |
| 3964 |  DragonX DRAGONX | US$0,000001170 | -17,46% | -39,91% | - | US$136.244 | - |
| 3965 |  BenefitMine BFM | US$0,2179 | 0,06% | -0,17% | - | US$133.568 | - |
| 3966 |  Soulsaver SOUL | US$0,00001566 | 3,88% | -12,32% | - | US$135.863 | - |
| 3967 |  Winnie the Poodle WINNIE | US$0,007036 | -0,61% | 0,14% | - | US$137.681 | - |
| 3968 |  CUTTLEFISHY CUUT | US$0,00002859 | -1,05% | -5,67% | - | US$133.035 | - |
| 3969 |  Divergence DIVER | US$0,006706 | -4,57% | -14,29% | - | US$135.181 | - |
| 3970 |  Morty MORTY | US$0,00005003 | 0,00% | 0,08% | - | US$134.786 | - |
| 3971 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001428 | -10,08% | -26,15% | - | US$134.798 | - |
| 3972 |  TORA NEKO TORA | US$0,0004169 | -3,70% | -1,25% | - | US$128.759 | - |
| 3973 |  DOPE Coin DOPE | US$0,00005705 | 1,61% | -8,27% | - | US$135.341 | - |
| 3974 |  Lily's Coin LILY | US$0,006572 | -21,17% | -19,21% | - | US$134.093 | - |
| 3975 |  Any Inu AI | US$0,000002750 | -6,80% | -17,11% | - | US$133.114 | - |
| 3976 |  Pontoon TOON | US$0,00002449 | 4,25% | 2,45% | - | US$135.949 | - |
| 3977 |  NetZero NZERO | US$0,0006166 | -4,60% | -1,53% | - | US$133.941 | - |
| 3978 |  Aark AARK | US$0,003933 | -0,55% | -1,82% | - | US$133.814 | - |
| 3979 |  monkeyhaircut MONK | US$0,0002637 | -1,98% | -24,29% | - | US$130.704 | - |
| 3980 |  Salt Bae For The People SBAE | US$0,0001358 | 0,72% | -14,99% | - | US$133.178 | - |
| 3981 |  Balls of Fate BOF | US$0,0008552 | 16,62% | -50,70% | - | US$133.334 | - |
| 3982 |  OpenOcean OOE | US$0,004663 | -4,35% | -15,06% | - | US$133.034 | - |
| 3983 |  Snapmuse.io SMX | US$0,001573 | -1,92% | -26,07% | - | US$132.744 | - |
| 3984 |  Staked ICX sICX | US$0,1261 | -10,54% | -22,69% | - | US$132.113 | - |
| 3985 |  TROPPY TROPPY | US$0,0000001300 | 0,33% | -1,29% | - | US$127.399 | - |
| 3986 |  RUNES·X·BITCOIN X | US$0,000001160 | -6,46% | -4,88% | - | US$125.815 | - |
| 3987 |  Libertum LBM | US$0,01172 | -19,37% | -40,48% | - | US$131.944 | - |
| 3988 |  Maya MAYA | US$0,00004003 | 0,07% | -0,01% | - | US$131.784 | - |
| 3989 |  X314 X314 | US$0,04927 | 11,17% | 366,04% | - | US$132.007 | - |
| 3990 |  Gamer Arena GAU | US$0,006220 | 0,42% | -5,00% | - | US$134.343 | - |
| 3991 |  Octavia AI VIA | US$0,03119 | -16,70% | -32,71% | - | US$130.935 | - |
| 3992 |  Pichi FInance PCH | US$0,0003849 | -14,45% | -32,96% | - | US$130.588 | - |
| 3993 |  GM Holding GM | US$0,00001333 | -0,38% | 1,38% | - | US$130.576 | - |
| 3994 |  Sendor SENDOR | US$0,00009334 | 2,14% | -26,31% | - | US$132.752 | - |
| 3995 |  PepeBull BEEF | - | 11,84% | -1,08% | - | US$129.850 | - |
| 3996 |  Ajna Protocol AJNA | US$0,002908 | 2,25% | -8,54% | - | US$129.761 | - |
| 3997 |  BARK BARK | US$0,00001010 | -4,72% | -13,73% | - | US$126.985 | - |
| 3998 |  DRX Token DRX | US$0,009111 | -10,54% | 0,00% | - | US$130.184 | - |
| 3999 |  PeerMe SUPER | US$0,006498 | -4,41% | -41,87% | - | US$138.053 | - |
| 4000 |  Liza Coin Liza | US$1,02 | -0,01% | -0,04% | - | US$129.058 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.