Data Historis Harga Kripto 09/03/2025
Daftar harga kripto yang direkam pada tanggal 09/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Fame AI FMC | US$0,0005420 | -13,84% | -33,73% | - | US$169.495 | - |
| 3852 |  ZhouKing ZHOUKING | US$0,0000006900 | 12,98% | 70,27% | - | US$171.683 | - |
| 3853 |  FlowerAI FLOWER | US$0,0005096 | -0,07% | -53,64% | - | US$166.515 | - |
| 3854 |  EQIFI EQX | US$0,001214 | -16,09% | -21,32% | - | US$166.768 | - |
| 3855 |  Not Pixel PX | US$0,04520 | -12,90% | -33,67% | - | US$167.058 | - |
| 3856 |  exSat Network XSAT | US$3,75 | 9,70% | 9,49% | - | US$172.363 | - |
| 3857 |  AKITA-BSC AKITA | US$0,0003897 | -7,20% | -35,45% | - | US$166.188 | - |
| 3858 |  Bird Dog BIRDDOG | US$0,0003379 | -8,64% | -27,96% | - | US$165.673 | - |
| 3859 |  Jsetcoin JSET | US$3,32 | -2,17% | -26,52% | - | US$165.209 | - |
| 3860 |  GoGoPool AVAX GGAVAX | US$19,82 | -12,53% | -50,69% | - | US$164.903 | - |
| 3861 |  Summit SUMMIT | US$0,0001429 | -9,34% | 35,85% | - | US$162.002 | - |
| 3862 |  Nacho the Kat NACHO | US$0,00002340 | -14,23% | -31,96% | - | US$165.171 | - |
| 3863 |  Squad3 SQ3 | US$0,004289 | -34,50% | -65,73% | - | US$164.584 | - |
| 3864 |  REI NETWORK $REI | US$0,006991 | -19,73% | -53,21% | - | US$163.429 | - |
| 3865 |  4-CHAN 4CHAN | - | -4,78% | -21,07% | - | US$163.058 | - |
| 3866 |  RGAMES RGAME | US$0,0001760 | -9,10% | -32,12% | - | US$162.549 | - |
| 3867 |  Pika PIKA | US$0,0005608 | -9,54% | -2,60% | - | US$163.662 | - |
| 3868 |  Ents ENTS | US$0,0001225 | -6,76% | -11,03% | - | US$163.592 | - |
| 3869 |  WoofWork.io WOOF | US$0,00007542 | -1,13% | -37,37% | - | US$163.548 | - |
| 3870 |  Blobana Pet BLOB | US$0,00005099 | -12,06% | -25,01% | - | US$163.240 | - |
| 3871 |  Ridotto RDT | US$0,006410 | -3,86% | -8,52% | - | US$163.467 | - |
| 3872 |  KabosuCoin (ERC) KABOSU | US$0,0000001600 | 0,00% | 0,13% | - | US$162.843 | - |
| 3873 |  Drip Network DRIP | US$0,001073 | 11,18% | -45,63% | - | US$162.412 | - |
| 3874 |  Gud Tech GUD | US$0,01560 | 0,43% | 49,36% | - | US$165.058 | - |
| 3875 |  PonziCoin PONZI | US$0,001135 | -3,89% | -35,05% | - | US$162.234 | - |
| 3876 |  Legend of Arcadia ARCA | US$0,02182 | -10,09% | -11,20% | - | US$162.109 | - |
| 3877 |  NikePig NIKEPIG | US$0,002234 | -4,45% | -16,73% | - | US$163.860 | - |
| 3878 |  Grok 3 GROK3 | US$0,0002647 | -9,82% | -34,65% | - | US$161.996 | - |
| 3879 |  Groggo By Matt Furie GROGGO | US$0,0003390 | -6,06% | -37,35% | - | US$161.682 | - |
| 3880 |  Lunarlens coin LUNARLENS | US$0,002073 | -0,13% | -0,11% | - | US$160.986 | - |
| 3881 |  Official CZ Dog BROCCOLI | US$0,0001699 | -5,50% | -39,26% | - | US$161.321 | - |
| 3882 |  Sugar SUGR | US$0,0006031 | -27,97% | -46,52% | - | US$157.059 | - |
| 3883 |  Baby Fwog BABYFWOG | US$0,0009479 | -8,79% | -47,81% | - | US$160.530 | - |
| 3884 |  PUGGY Coin PUGGY | US$0,0000007100 | 1,82% | 0,67% | - | US$159.198 | - |
| 3885 |  OFFICIAL BARRON (SOL) BARRON | US$0,0007285 | -5,34% | -37,03% | - | US$157.261 | - |
| 3886 |  Paladeum PLB | US$1,07 | 0,88% | -7,04% | - | US$158.782 | - |
| 3887 |  Yes Chad YES | US$0,0004831 | 1,35% | -8,70% | - | US$154.679 | - |
| 3888 |  InfinitiCoin INCO | US$0,01005 | 5,79% | 1,17% | - | US$158.222 | - |
| 3889 |  UDAO UDAO | US$0,1203 | 1,39% | 1,39% | - | US$157.659 | - |
| 3890 |  GLI TOKEN GLI | US$0,03961 | 0,00% | 0,00% | - | US$157.354 | - |
| 3891 |  BEBE BEBE | US$0,000007340 | -0,48% | 16,92% | - | US$156.735 | - |
| 3892 |  Pi INU 100x PINU100X | US$0,00006918 | -13,82% | -27,34% | - | US$150.924 | - |
| 3893 |  Fyde FYDE | US$0,02098 | -2,89% | -21,79% | - | US$156.829 | - |
| 3894 |  WYscale WYS | US$4,18 | -0,52% | -6,30% | - | US$156.641 | - |
| 3895 |  WYZth WYZ | US$0,007898 | -4,17% | -13,22% | - | US$155.572 | - |
| 3896 |  MicroVisionChain SPACE | US$0,2803 | -2,80% | -25,65% | - | US$155.522 | - |
| 3897 |  BITCOIN FUTURE BTCF | US$0,09280 | -0,60% | -7,33% | - | US$155.777 | - |
| 3898 |  JFIN Coin JFIN | US$0,1364 | -4,42% | -13,12% | - | US$154.168 | - |
| 3899 |  melo MELO | US$0,0000006300 | 5,36% | -11,45% | - | US$154.864 | - |
| 3900 |  Magic Internet Money MIM | US$0,9989 | 0,03% | 0,06% | - | US$153.256 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.