Data Historis Harga Kripto 09/03/2025
Daftar harga kripto yang direkam pada tanggal 09/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Catton AI CATTON | US$0,0000002700 | -2,98% | -29,17% | - | US$264.003 | - |
| 3702 |  Enegra (EGX) EGX | US$190,55 | -0,55% | -0,42% | - | US$263.442 | - |
| 3703 |  Edge EDGE | US$1,11 | -10,86% | -23,59% | - | US$261.752 | - |
| 3704 |  ZynCoin ZYN | US$0,008922 | -20,65% | -48,26% | - | US$261.404 | - |
| 3705 |  Token Metrics AI TMAI | US$0,001099 | -1,93% | -21,14% | - | US$261.548 | - |
| 3706 |  BONDX BONDX | US$0,1240 | -3,11% | -91,89% | - | US$261.926 | - |
| 3707 |  Autonio NIOX | US$0,0008263 | 0,00% | 0,00% | - | US$259.170 | - |
| 3708 |  Lemonschain LCT | US$0,09139 | -7,79% | -19,67% | - | US$257.610 | - |
| 3709 |  MAGA Trump MAGATRUMP | US$0,3182 | -6,30% | -24,16% | - | US$255.227 | - |
| 3710 |  Bongo Cat BONGO | US$0,003097 | -18,01% | -50,17% | - | US$253.618 | - |
| 3711 |  Hivello HVLO | US$0,001650 | -3,11% | -28,13% | - | US$253.242 | - |
| 3712 |  TRIO (OrdinalsBot) TRIO | US$1,26 | -4,02% | -8,78% | - | US$252.189 | - |
| 3713 |  SunWukong SUNWUKONG | US$0,0004901 | -5,74% | -16,73% | - | US$252.461 | - |
| 3714 |  ThetaDrop TDROP | US$0,001656 | -8,66% | -25,38% | - | US$259.974 | - |
| 3715 |  Based Fartcoin FARTCOIN | US$0,0001288 | -22,67% | -17,27% | - | US$247.692 | - |
| 3716 |  HIRO HRT | US$0,001691 | 562,26% | 508,18% | - | US$248.768 | - |
| 3717 |  Syncvault SVTS | US$0,2755 | -6,31% | -10,33% | - | US$244.554 | - |
| 3718 |  PEPPER PEPPER | - | 1,64% | -1,49% | - | US$247.465 | - |
| 3719 |  PolyDoge POLYDOGE | - | -8,77% | -21,84% | - | US$243.931 | - |
| 3720 |  Bitcoiva BCA | US$3,81 | -7,22% | -21,75% | - | US$244.477 | - |
| 3721 |  Ozone Chain OZO | US$0,1721 | -0,15% | -10,18% | - | US$244.377 | - |
| 3722 |  Sommelier SOMM | US$0,004408 | -12,70% | -25,93% | - | US$253.675 | - |
| 3723 |  Midle MIDLE | US$0,002580 | 2,24% | 1,25% | - | US$243.413 | - |
| 3724 |  Media Network MEDIA | US$10,39 | -11,77% | -32,24% | - | US$251.047 | - |
| 3725 |  $GAME Token GAME | US$0,001296 | -39,05% | -54,40% | - | US$242.366 | - |
| 3726 |  Chumbi Valley CHMB | US$0,00001297 | -24,24% | -17,49% | - | US$249.542 | - |
| 3727 |  Brawl AI Layer BRAWL | US$0,0001724 | -5,94% | -2,56% | - | US$244.195 | - |
| 3728 |  Peezy (peezy.vip) PEEZY | US$0,000002380 | -8,58% | -25,51% | - | US$241.949 | - |
| 3729 |  HoldCoin HOLD | US$0,0003392 | -12,94% | -20,32% | - | US$242.178 | - |
| 3730 |  Bitcoin Silver AI BSAI | US$66,29 | 0,00% | 0,00% | - | US$241.118 | - |
| 3731 |  SUNBEANS BEANS | US$0,0000003400 | -9,85% | -21,60% | - | US$239.507 | - |
| 3732 |  QBX QBX | US$0,002766 | 3,08% | -27,73% | - | US$239.671 | - |
| 3733 |  Diamond Castle DMCK | US$0,00005567 | -24,36% | -28,82% | - | US$239.557 | - |
| 3734 |  Legend LEGEND | US$0,002004 | -0,61% | 114,50% | - | US$238.878 | - |
| 3735 |  Marso.Tech MARSO | US$0,002906 | 0,05% | -1,08% | - | US$238.992 | - |
| 3736 |  AVAX HAS NO CHILL NOCHILL | US$0,002053 | -28,51% | -55,22% | - | US$236.335 | - |
| 3737 |  RWT TOKEN RWT | US$0,00009433 | 21,51% | 42,83% | - | US$235.290 | - |
| 3738 |  Catboy CATBOY | US$0,008817 | -11,68% | -26,55% | - | US$232.000 | - |
| 3739 |  Ordiswap ORDS | US$0,0006201 | -9,77% | -22,14% | - | US$231.119 | - |
| 3740 |  Goku Super Saiyan GOKU | US$0,004264 | -12,15% | -56,91% | - | US$227.742 | - |
| 3741 |  Enron enron | US$0,1453 | 69,63% | 68,18% | - | US$227.216 | - |
| 3742 |  Faith Tribe FTRB | US$0,004401 | 0,59% | -16,84% | - | US$226.345 | - |
| 3743 |  Kitten Haimer KHAI | US$0,03325 | -19,25% | -39,20% | - | US$223.338 | - |
| 3744 |  KittyCake KCAKE | US$0,000001610 | 0,00% | 0,03% | - | US$223.653 | - |
| 3745 |  Bonkers Meme Token BONKERS | US$0,0002929 | -7,93% | -21,75% | - | US$224.364 | - |
| 3746 |  TENET TENET | US$0,001071 | -3,06% | -20,05% | - | US$227.279 | - |
| 3747 |  SorachanCoin SORA | US$0,0003498 | 0,00% | -27,13% | - | US$222.063 | - |
| 3748 |  HashPack PACK | US$0,02410 | -10,62% | -24,84% | - | US$221.918 | - |
| 3749 |  QANplatform QANX | US$0,03142 | -8,27% | -23,97% | - | US$220.451 | - |
| 3750 |  Sulaana SUL | US$1,00 | 0,35% | -7,58% | - | US$221.534 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.