Data Historis Harga Kripto 09/03/2025
Daftar harga kripto yang direkam pada tanggal 09/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  HamsterChamp HMC | US$0,009065 | -6,54% | -9,66% | - | US$155.220 | - |
| 3902 |  RNA RNA | - | 0,76% | -0,24% | - | US$154.781 | - |
| 3903 |  Cockfight Network CFN | US$0,9976 | 0,05% | -2,70% | - | US$154.354 | - |
| 3904 |  Dawg Coin DAWG | US$0,0001621 | -7,00% | -6,04% | - | US$152.122 | - |
| 3905 |  BOOK OF BILLIONAIRES BOBE | US$0,0005952 | 1,02% | 2,60% | - | US$153.093 | - |
| 3906 |  Thing THING | US$0,0000001200 | -0,01% | -0,03% | - | US$152.808 | - |
| 3907 |  lilpump LILPUMP | US$0,00009100 | -4,47% | -9,74% | - | US$154.002 | - |
| 3908 |  Bullieverse $BULL | US$0,001201 | -13,36% | -27,07% | - | US$153.747 | - |
| 3909 |  Playbux PBUX | US$0,007080 | -7,20% | -28,16% | - | US$153.533 | - |
| 3910 |  Mohameme Bit Salman SALMAN | US$0,00000008000 | -13,28% | -14,29% | - | US$153.075 | - |
| 3911 |  Greenhouse GREEN | US$0,01145 | 0,00% | 0,00% | - | US$152.710 | - |
| 3912 |  Puff The Dragon PUFF | US$0,08605 | -1,23% | -2,64% | - | US$152.134 | - |
| 3913 |  Based Blu Alien BLU | US$0,0001932 | -9,23% | -24,96% | - | US$149.483 | - |
| 3914 |  Elys Network ELYS | US$0,2239 | -1,83% | -6,72% | - | US$151.771 | - |
| 3915 |  DOGAI DOGAI | US$0,0001428 | 3,35% | 3,32% | - | US$151.327 | - |
| 3916 |  Cyber Arena CAT | US$0,00001194 | -1,15% | -39,66% | - | US$150.785 | - |
| 3917 |  Kasper the Ghost of Kaspa KASPER | US$0,00004123 | -1,98% | -10,62% | - | US$146.481 | - |
| 3918 |  Ness LAB NESS | US$0,03941 | 0,91% | 0,05% | - | US$150.871 | - |
| 3919 |  Ramon RAMON | US$0,001266 | -13,19% | -49,54% | - | US$150.455 | - |
| 3920 |  Stables Labs (USDX) USDX | US$0,9999 | 0,04% | 0,06% | - | US$98.088,93 | - |
| 3921 |  Youclout YCT | US$0,00003866 | -0,07% | -0,04% | - | US$149.472 | - |
| 3922 |  Virtual Tourist VT | US$0,003706 | -5,82% | -12,42% | - | US$148.953 | - |
| 3923 |  Quantoz USDQ USDQ | US$1,00 | 0,15% | 0,41% | - | US$146.150 | - |
| 3924 |  Unicorn UWU | US$0,00009077 | -12,49% | -40,96% | - | US$148.907 | - |
| 3925 |  Floor Protocol FLC | US$0,0001112 | -15,17% | -0,12% | - | US$148.029 | - |
| 3926 |  Etica ETI | US$0,04678 | -1,28% | -34,06% | - | US$148.458 | - |
| 3927 |  Verum Coin VERUM | US$2.984,29 | 2,13% | -0,84% | - | US$149.360 | - |
| 3928 |  NANA Token NANA | US$0,003101 | 3,43% | 11,17% | - | US$147.946 | - |
| 3929 |  Snake wif Hat SSSSS | US$0,0002982 | -30,37% | -57,91% | - | US$142.212 | - |
| 3930 |  Carbify CBY | US$0,1804 | -0,16% | -9,76% | - | US$146.187 | - |
| 3931 |  Polymath POLY | US$0,3137 | -2,61% | -2,00% | - | US$146.583 | - |
| 3932 |  SubQuery Network SQT | US$0,001982 | -5,84% | -9,50% | - | US$146.442 | - |
| 3933 |  ADA ADASOL | US$0,0004486 | -0,78% | -22,42% | - | US$145.583 | - |
| 3934 |  U Coin U | US$0,01207 | 0,50% | 0,44% | - | US$145.165 | - |
| 3935 |  Conan CONAN | US$0,01098 | -1,56% | -27,39% | - | US$145.263 | - |
| 3936 |  BananaRepublic BRP | US$0,003320 | -5,29% | -16,13% | - | US$143.563 | - |
| 3937 |  Autonomi ANT | US$0,1486 | -2,22% | -36,25% | - | US$143.356 | - |
| 3938 |  Purple Bitcoin PBTC | US$0,1335 | -4,93% | -15,39% | - | US$143.001 | - |
| 3939 |  Gather GAT | US$0,9772 | -0,83% | -4,19% | - | US$141.747 | - |
| 3940 |  SuperCells SCT | US$0,6102 | -0,41% | 9,60% | - | US$144.125 | - |
| 3941 |  Wasder WAS | US$0,0002529 | 2,41% | -51,57% | - | US$144.613 | - |
| 3942 |  Bybyecar BBC | US$0,001900 | 0,00% | 0,00% | - | US$143.827 | - |
| 3943 |  President Donald J. Trump PDJT | US$0,0003998 | 0,00% | -0,19% | - | US$142.541 | - |
| 3944 |  AI Network AIN | US$0,007677 | -2,98% | -1,30% | - | US$143.049 | - |
| 3945 |  spurdo SPURDO | - | 1,17% | 9,23% | - | US$142.330 | - |
| 3946 |  FluidTokens FLDT | US$0,2621 | -10,82% | -35,21% | - | US$142.259 | - |
| 3947 |  Digital Swiss Franc DSFR | US$0,002698 | -0,01% | -0,06% | - | US$141.874 | - |
| 3948 |  Taτsu TATSU | US$3,98 | -15,21% | -40,71% | - | US$142.028 | - |
| 3949 |  Big Jim BIGJIM | US$0,000003430 | -8,00% | -24,22% | - | US$140.879 | - |
| 3950 |  Shirushi Coin SISC | US$0,4449 | 0,96% | -1,93% | - | US$116.268 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.