Data Historis Harga Kripto 09/03/2025
Daftar harga kripto yang direkam pada tanggal 09/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Coinchef CHEF | US$0,0008342 | -6,55% | -31,31% | - | US$102.280 | - |
| 4102 |  Nigella Coin NIGELLA | US$0,1124 | -0,01% | -23,57% | - | US$102.173 | - |
| 4103 |  Gold Fever NGL | US$0,02376 | -9,20% | -0,75% | - | US$102.385 | - |
| 4104 |  Astroon AST | US$0,002156 | 1,84% | 1,12% | - | US$102.003 | - |
| 4105 |  CodeXchain CDX | US$0,0009453 | -2,00% | -8,68% | - | US$99.108,83 | - |
| 4106 |  Aurix AUR | US$0,6369 | -4,97% | -11,65% | - | US$101.759 | - |
| 4107 |  Leve Invest LEVE | US$0,0007153 | -2,14% | -3,91% | - | US$102.149 | - |
| 4108 |  Inery $INR | US$0,007333 | -6,93% | -13,67% | - | US$102.478 | - |
| 4109 |  ProBit Token PROB | US$0,04796 | -3,41% | -1,94% | - | US$100.930 | - |
| 4110 |  IMARO IMARO | US$0,001466 | -5,72% | -15,48% | - | US$100.971 | - |
| 4111 |  Turbos Finance TURBOS | US$0,001214 | -10,91% | -32,39% | - | US$99.591,84 | - |
| 4112 |  Palapa PLPA | US$0,01438 | -2,65% | -1,30% | - | US$99.904,53 | - |
| 4113 |  Sunflower Land SFL | US$0,1680 | -1,29% | -11,36% | - | US$98.835,53 | - |
| 4114 |  Pineapple PAPPLE | US$0,003277 | -33,36% | -22,35% | - | US$95.117,84 | - |
| 4115 |  SDME SDME | US$0,002308 | 3,99% | -7,44% | - | US$99.537,41 | - |
| 4116 |  Javsphere JAV | US$0,008097 | -5,96% | -7,64% | - | US$99.260,95 | - |
| 4117 |  Black Phoenix BPX | US$0,01605 | -50,22% | -88,42% | - | US$98.819,43 | - |
| 4118 |  Chillax CHILLAX | US$0,00009498 | -5,00% | -25,23% | - | US$98.564,09 | - |
| 4119 |  ecoterra ECOTERRA | US$0,0002797 | -7,84% | -20,04% | - | US$98.316,82 | - |
| 4120 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,008003 | -2,12% | -15,07% | - | US$98.509,51 | - |
| 4121 |  Bit.Store STORE | US$0,005872 | 5,74% | 11,84% | - | US$98.355,62 | - |
| 4122 |  Omega Network OMN | US$0,0004118 | -12,16% | 135,15% | - | US$98.283,62 | - |
| 4123 |  FUNCH FUNCH | US$0,007913 | 0,10% | -8,45% | - | US$97.981,58 | - |
| 4124 |  GHOAD GHOAD | US$0,0003142 | -2,92% | -13,40% | - | US$97.448,48 | - |
| 4125 |  El Hippo HIPP | - | -7,74% | -25,99% | - | US$97.682,51 | - |
| 4126 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1439 | -2,65% | -0,14% | - | US$96.450,44 | - |
| 4127 |  MNet NUUM | US$0,01378 | -0,11% | -24,64% | - | US$96.318,64 | - |
| 4128 |  VMPX (Ordinals) VMPX | US$0,01236 | 14,25% | -5,30% | - | US$96.034,71 | - |
| 4129 |  XPi XPI | US$0,001878 | -21,34% | 0,00% | - | US$96.642,79 | - |
| 4130 |  BOB BOB | US$0,8104 | -13,42% | -30,14% | - | US$95.511,03 | - |
| 4131 |  Sparklife SPS | US$0,0003148 | -4,62% | -13,27% | - | US$95.679,74 | - |
| 4132 |  VLaunch VPAD | US$0,005430 | -1,14% | -14,80% | - | US$95.100,69 | - |
| 4133 |  Kingaru KRU | US$0,001059 | -2,77% | -7,58% | - | US$94.785,94 | - |
| 4134 |  AION 5100 AION | US$0,1413 | -15,83% | -53,93% | - | US$94.935,13 | - |
| 4135 |  Regent of the North Winds REGENT | US$0,0006447 | -22,96% | -28,84% | - | US$94.512,88 | - |
| 4136 |  Bitcoin TRC20 BTCT | US$80.574,46 | -6,43% | -14,48% | - | US$93.468,93 | - |
| 4137 |  SAFE(AnWang) SAFE | US$2,97 | -0,62% | -11,64% | - | US$93.780,79 | - |
| 4138 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,002735 | -13,68% | -56,23% | - | US$93.670,06 | - |
| 4139 |  Decentralized ETF DETF | US$0,01263 | -0,26% | 0,79% | - | US$93.786,21 | - |
| 4140 |  Agro Global AGRO | US$0,0002835 | 10,69% | 3,74% | - | US$93.717,64 | - |
| 4141 |  Lamina1 L1 | US$0,05313 | -3,82% | -4,40% | - | US$92.953,89 | - |
| 4142 |  Official Elon Coin (elonofficial.xyz) ELON | US$0,00006631 | -29,22% | 0,00% | - | US$93.225,49 | - |
| 4143 |  Retik Finance RETIK | US$0,002103 | -6,17% | -10,03% | - | US$92.769,03 | - |
| 4144 |  Aura AURA | US$0,0008720 | -20,79% | -46,78% | - | US$92.637,95 | - |
| 4145 |  Ore ORE | US$26,19 | -11,80% | -36,87% | - | US$92.288,81 | - |
| 4146 |  BIB BIB | US$0,2285 | 2,02% | 724,40% | - | US$92.287,05 | - |
| 4147 |  4ART Coin 4ART | US$0,001680 | -5,09% | -11,63% | - | US$91.804,55 | - |
| 4148 |  Origin Ether OETH | US$2.017,96 | -8,18% | -19,84% | - | US$90.579,95 | - |
| 4149 |  BORED BORED | US$0,0004837 | -9,32% | -21,14% | - | US$91.500,63 | - |
| 4150 |  GPTPlus GPTPLUS | US$0,0001075 | -2,64% | -8,12% | - | US$91.438,74 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.